Japanese Yen Historical Data

JPY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00646
+0.00%
$ -- $ 670.49 million
Feb 1, 3 PM $ 0.00646
+0.00%
$ -- $ 709.67 million
Feb 1, 2 PM $ 0.00646
+0.00%
$ -- $ 704.3 million
Feb 1, 1 PM $ 0.00646
+0.00%
$ -- $ 747.66 million
Feb 1, 12 PM $ 0.00646
+0.00%
$ -- $ 760.58 million
Feb 1, 11 AM $ 0.00646
+0.00%
$ -- $ 767.46 million
Feb 1, 10 AM $ 0.00646
-0.01%
$ -- $ 756.64 million
Feb 1, 9 AM $ 0.00646
+0.00%
$ -- $ 752.92 million
Feb 1, 8 AM $ 0.00646
+0.00%
$ -- $ 766.35 million
Feb 1, 7 AM $ 0.00646
+0.00%
$ -- $ 794.18 million
Feb 1, 6 AM $ 0.00646
+0.00%
$ -- $ 781.8 million
Feb 1, 5 AM $ 0.00646
+0.00%
$ -- $ 775.9 million
Feb 1, 4 AM $ 0.00646
+0.00%
$ -- $ 770.49 million
Feb 1, 3 AM $ 0.00646
+0.00%
$ -- $ 765.41 million
Feb 1, 2 AM $ 0.00646
+0.00%
$ -- $ 761.35 million
Feb 1, 1 AM $ 0.00646
+0.00%
$ -- $ 753.56 million
Feb 1, 12 AM $ 0.00646
+0.00%
$ -- $ 743.43 million
Jan 31, 11 PM $ 0.00646
+0.00%
$ -- $ 726.2 million
Jan 31, 10 PM $ 0.00646
+0.00%
$ -- $ 703.75 million
Jan 31, 9 PM $ 0.00646
+0.00%
$ -- $ 696.38 million
Jan 31, 8 PM $ 0.00646
+0.00%
$ -- $ 683.41 million
Jan 31, 7 PM $ 0.00646
+0.00%
$ -- $ 686.95 million
Jan 31, 6 PM $ 0.00646
+0.00%
$ -- $ 660.44 million
Jan 31, 5 PM $ 0.00646
+0.00%
$ -- $ 612.8 million
Jan 31, 4 PM $ 0.00646
+0.00%
$ -- $ 543.43 million
Jan 31, 3 PM $ 0.00646
+0.00%
$ -- $ 502.12 million
Jan 31, 2 PM $ 0.00646
+0.00%
$ -- $ 506.63 million
Jan 31, 1 PM $ 0.00646
+0.00%
$ -- $ 457.88 million
Jan 31, 12 PM $ 0.00646
+0.00%
$ -- $ 458.2 million
Jan 31, 11 AM $ 0.00646
+0.00%
$ -- $ 455.41 million
Jan 31, 10 AM $ 0.00646
+0.00%
$ -- $ 462.1 million
Jan 31, 9 AM $ 0.00646
+0.00%
$ -- $ 460.42 million
Jan 31, 8 AM $ 0.00646
+0.00%
$ -- $ 455.57 million
Jan 31, 7 AM $ 0.00646
+0.00%
$ -- $ 432.84 million
Jan 31, 6 AM $ 0.00646
+0.00%
$ -- $ 443.87 million
Jan 31, 5 AM $ 0.00646
+0.00%
$ -- $ 464.64 million
Jan 31, 4 AM $ 0.00646
+0.00%
$ -- $ 478.18 million
Jan 31, 3 AM $ 0.00646
+0.00%
$ -- $ 501.62 million
Jan 31, 2 AM $ 0.00646
+0.00%
$ -- $ 522.24 million
Jan 31, 1 AM $ 0.00646
+0.00%
$ -- $ 594.62 million
Jan 31, 12 AM $ 0.00646
+0.00%
$ -- $ 647.55 million
Jan 30, 11 PM $ 0.00646
+0.00%
$ -- $ 651.68 million
Jan 30, 10 PM $ 0.00646
-0.01%
$ -- $ 655.13 million
Jan 30, 9 PM $ 0.00646
-0.08%
$ -- $ 659.02 million
Jan 30, 8 PM $ 0.00647
-0.07%
$ -- $ 656.89 million
Jan 30, 7 PM $ 0.00647
+0.05%
$ -- $ 650.59 million
Jan 30, 6 PM $ 0.00647
-0.03%
$ -- $ 646.44 million
Jan 30, 5 PM $ 0.00647
-0.12%
$ -- $ 643.5 million
Jan 30, 4 PM $ 0.00648
+0.14%
$ -- $ 659.72 million
Jan 30, 3 PM $ 0.00647
-0.11%
$ -- $ 670.55 million