Japanese Yen Historical Data

JPY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00647
-0.11%
$ -- $ 670.55 million
Jan 30, 2 PM $ 0.00648
-0.11%
$ -- $ 725.17 million
Jan 30, 1 PM $ 0.00648
-0.11%
$ -- $ 715.81 million
Jan 30, 12 PM $ 0.00649
-0.03%
$ -- $ 702.28 million
Jan 30, 11 AM $ 0.00649
+0.12%
$ -- $ 698.85 million
Jan 30, 10 AM $ 0.00649
-0.06%
$ -- $ 693.88 million
Jan 30, 9 AM $ 0.00649
-0.13%
$ -- $ 690.14 million
Jan 30, 8 AM $ 0.0065
-0.06%
$ -- $ 687.78 million
Jan 30, 7 AM $ 0.0065
+0.10%
$ -- $ 690.45 million
Jan 30, 6 AM $ 0.0065
+0.04%
$ -- $ 671.72 million
Jan 30, 5 AM $ 0.00649
-0.10%
$ -- $ 657.18 million
Jan 30, 4 AM $ 0.0065
+0.02%
$ -- $ 654.14 million
Jan 30, 3 AM $ 0.0065
+0.00%
$ -- $ 639.06 million
Jan 30, 2 AM $ 0.0065
-0.27%
$ -- $ 631.13 million
Jan 30, 1 AM $ 0.00652
+0.05%
$ -- $ 605.1 million
Jan 30, 12 AM $ 0.00651
-0.36%
$ -- $ 550.29 million
Jan 29, 11 PM $ 0.00654
+0.03%
$ -- $ 549.33 million
Jan 29, 10 PM $ 0.00653
+0.01%
$ -- $ 541.1 million
Jan 29, 9 PM $ 0.00653
+0.01%
$ -- $ 532.79 million
Jan 29, 8 PM $ 0.00653
+0.02%
$ -- $ 526.94 million
Jan 29, 7 PM $ 0.00653
-0.01%
$ -- $ 527.14 million
Jan 29, 6 PM $ 0.00653
-0.12%
$ -- $ 523.51 million
Jan 29, 5 PM $ 0.00654
-0.01%
$ -- $ 509.08 million
Jan 29, 4 PM $ 0.00654
+0.01%
$ -- $ 497.19 million
Jan 29, 3 PM $ 0.00654
+0.20%
$ -- $ 477.61 million
Jan 29, 2 PM $ 0.00653
+0.13%
$ -- $ 425.06 million
Jan 29, 1 PM $ 0.00652
-0.01%
$ -- $ 426.05 million
Jan 29, 12 PM $ 0.00652
+0.07%
$ -- $ 440.06 million
Jan 29, 11 AM $ 0.00652
-0.08%
$ -- $ 449.38 million
Jan 29, 10 AM $ 0.00652
-0.12%
$ -- $ 449.35 million
Jan 29, 9 AM $ 0.00653
+0.16%
$ -- $ 452.56 million
Jan 29, 8 AM $ 0.00652
-0.03%
$ -- $ 447.71 million
Jan 29, 7 AM $ 0.00652
-0.21%
$ -- $ 437.13 million
Jan 29, 6 AM $ 0.00653
-0.02%
$ -- $ 438.37 million
Jan 29, 5 AM $ 0.00653
-0.02%
$ -- $ 440.57 million
Jan 29, 4 AM $ 0.00654
-0.02%
$ -- $ 441.69 million
Jan 29, 3 AM $ 0.00654
+0.08%
$ -- $ 442.17 million
Jan 29, 2 AM $ 0.00653
+0.05%
$ -- $ 435.66 million
Jan 29, 1 AM $ 0.00653
-0.17%
$ -- $ 417.97 million
Jan 29, 12 AM $ 0.00654
+0.09%
$ -- $ 418.02 million
Jan 28, 11 PM $ 0.00653
+0.24%
$ -- $ 417.48 million
Jan 28, 10 PM $ 0.00652
+0.01%
$ -- $ 422.23 million
Jan 28, 9 PM $ 0.00652
-0.05%
$ -- $ 428.51 million
Jan 28, 8 PM $ 0.00652
+0.21%
$ -- $ 435.32 million
Jan 28, 7 PM $ 0.00651
+0.14%
$ -- $ 448.33 million
Jan 28, 6 PM $ 0.0065
-0.16%
$ -- $ 439.37 million
Jan 28, 5 PM $ 0.00651
-0.03%
$ -- $ 449.04 million
Jan 28, 4 PM $ 0.00651
-0.17%
$ -- $ 458.3 million
Jan 28, 3 PM $ 0.00652
-0.41%
$ -- $ 472.03 million
Jan 28, 2 PM $ 0.00655
+0.00%
$ -- $ 466.81 million