Japanese Yen Historical Data

JPY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00655
+0.00%
$ -- $ 466.81 million
Jan 28, 1 PM $ 0.00655
-0.10%
$ -- $ 472.88 million
Jan 28, 12 PM $ 0.00656
+0.07%
$ -- $ 468.41 million
Jan 28, 11 AM $ 0.00655
-0.05%
$ -- $ 460.04 million
Jan 28, 10 AM $ 0.00655
+0.10%
$ -- $ 454.47 million
Jan 28, 9 AM $ 0.00655
-0.09%
$ -- $ 459.75 million
Jan 28, 8 AM $ 0.00655
+0.07%
$ -- $ 478.01 million
Jan 28, 7 AM $ 0.00655
+0.00%
$ -- $ 480.98 million
Jan 28, 6 AM $ 0.00655
-0.07%
$ -- $ 480.64 million
Jan 28, 5 AM $ 0.00655
+0.09%
$ -- $ 481.59 million
Jan 28, 4 AM $ 0.00655
+0.01%
$ -- $ 480.33 million
Jan 28, 3 AM $ 0.00655
+0.09%
$ -- $ 485.48 million
Jan 28, 2 AM $ 0.00654
+0.01%
$ -- $ 484.08 million
Jan 28, 1 AM $ 0.00654
-0.17%
$ -- $ 487.91 million
Jan 28, 12 AM $ 0.00655
-0.04%
$ -- $ 490.1 million
Jan 27, 11 PM $ 0.00656
-0.14%
$ -- $ 491.72 million
Jan 27, 10 PM $ 0.00656
-0.07%
$ -- $ 494.14 million
Jan 27, 9 PM $ 0.00657
+0.26%
$ -- $ 488.33 million
Jan 27, 8 PM $ 0.00655
+0.11%
$ -- $ 478.43 million
Jan 27, 7 PM $ 0.00654
-0.03%
$ -- $ 454.44 million
Jan 27, 6 PM $ 0.00655
-0.04%
$ -- $ 446.1 million
Jan 27, 5 PM $ 0.00655
+0.20%
$ -- $ 432.94 million
Jan 27, 4 PM $ 0.00654
+0.20%
$ -- $ 417.56 million
Jan 27, 3 PM $ 0.00652
-0.08%
$ -- $ 402.91 million
Jan 27, 2 PM $ 0.00653
+0.04%
$ -- $ 407.77 million
Jan 27, 1 PM $ 0.00653
+0.05%
$ -- $ 413.49 million
Jan 27, 12 PM $ 0.00652
+0.26%
$ -- $ 407.47 million
Jan 27, 11 AM $ 0.00651
+0.02%
$ -- $ 406.71 million
Jan 27, 10 AM $ 0.0065
+0.50%
$ -- $ 403.15 million
Jan 27, 9 AM $ 0.00647
+0.21%
$ -- $ 392.71 million
Jan 27, 8 AM $ 0.00646
-0.18%
$ -- $ 382.01 million
Jan 27, 7 AM $ 0.00647
-0.07%
$ -- $ 396.98 million
Jan 27, 6 AM $ 0.00647
+0.00%
$ -- $ 404.21 million
Jan 27, 5 AM $ 0.00647
+0.08%
$ -- $ 406.96 million
Jan 27, 4 AM $ 0.00647
-0.14%
$ -- $ 406.86 million
Jan 27, 3 AM $ 0.00648
-0.18%
$ -- $ 405.81 million
Jan 27, 2 AM $ 0.00649
+0.12%
$ -- $ 411.52 million
Jan 27, 1 AM $ 0.00648
-0.04%
$ -- $ 419.2 million
Jan 27, 12 AM $ 0.00648
-0.02%
$ -- $ 433.66 million
Jan 26, 11 PM $ 0.00648
-0.01%
$ -- $ 451.4 million
Jan 26, 10 PM $ 0.00648
+0.04%
$ -- $ 473.65 million
Jan 26, 9 PM $ 0.00648
-0.11%
$ -- $ 512.96 million
Jan 26, 8 PM $ 0.00649
+0.07%
$ -- $ 525.03 million
Jan 26, 7 PM $ 0.00649
-0.07%
$ -- $ 539.43 million
Jan 26, 6 PM $ 0.00649
-0.02%
$ -- $ 566.14 million
Jan 26, 5 PM $ 0.00649
-0.10%
$ -- $ 585.38 million
Jan 26, 4 PM $ 0.0065
-0.14%
$ -- $ 584.32 million
Jan 26, 3 PM $ 0.00651
+0.06%
$ -- $ 604.74 million
Jan 26, 2 PM $ 0.0065
+0.24%
$ -- $ 577.8 million
Jan 26, 1 PM $ 0.00649
-0.04%
$ -- $ 555.01 million