Japanese Yen Historical Data

JPY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 2017 $ 0.00899
+0.00%
$ -- $ 1,207
Apr 7, 2017 $ 0.00904
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00902
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00901
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00906
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00899
+0.00%
$ -- $ 1,148
Mar 31, 2017 $ 0.00894
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00899
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00902
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00906
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00908
+0.00%
$ -- $ 1,045
Mar 24, 2017 $ 0.009
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00904
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.009
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00888
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00887
+0.00%
$ -- $ 1,048
Mar 17, 2017 $ 0.00884
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00882
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00872
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0087
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00872
+0.00%
$ -- $ 1,238
Mar 10, 2017 $ 0.00866
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00872
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00875
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00877
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00879
+0.00%
$ -- $ 1,277
Mar 3, 2017 $ 0.00874
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00874
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00879
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00892
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00891
+0.00%
$ -- $ 1,189
Feb 24, 2017 $ 0.00891
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00886
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00885
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0088
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00884
+0.00%
$ -- $ 1,078
Feb 17, 2017 $ 0.00887
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00881
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00873
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00882
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00879
+0.00%
$ -- $ 995
Feb 10, 2017 $ 0.00881
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00891
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00893
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0089
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00891
+0.00%
$ -- $ 1,025
Feb 3, 2017 $ 0.00884
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0089
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00883
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00882
+0.00%
$ -- $ 965