Japanese Yen Historical Data

JPY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00649
-0.04%
$ -- $ 555.01 million
Jan 26, 12 PM $ 0.00649
-0.25%
$ -- $ 552.48 million
Jan 26, 11 AM $ 0.00651
-0.05%
$ -- $ 551.69 million
Jan 26, 10 AM $ 0.00651
-0.04%
$ -- $ 548.9 million
Jan 26, 9 AM $ 0.00651
+0.17%
$ -- $ 543.84 million
Jan 26, 8 AM $ 0.0065
+0.16%
$ -- $ 536.05 million
Jan 26, 7 AM $ 0.00649
+0.05%
$ -- $ 520.31 million
Jan 26, 6 AM $ 0.00649
-0.05%
$ -- $ 503.56 million
Jan 26, 5 AM $ 0.00649
-0.04%
$ -- $ 490.36 million
Jan 26, 4 AM $ 0.00649
+0.14%
$ -- $ 477.64 million
Jan 26, 3 AM $ 0.00648
-0.16%
$ -- $ 458.19 million
Jan 26, 2 AM $ 0.00649
+0.30%
$ -- $ 450.88 million
Jan 26, 1 AM $ 0.00648
+0.22%
$ -- $ 430.45 million
Jan 26, 12 AM $ 0.00646
+0.24%
$ -- $ 400.31 million
Jan 25, 11 PM $ 0.00645
-0.48%
$ -- $ 378.56 million
Jan 25, 10 PM $ 0.00648
+0.21%
$ -- $ 346.57 million
Jan 25, 9 PM $ 0.00646
-0.06%
$ -- $ 306.79 million
Jan 25, 8 PM $ 0.00647
+0.25%
$ -- $ 285.26 million
Jan 25, 7 PM $ 0.00645
-0.04%
$ -- $ 266.07 million
Jan 25, 6 PM $ 0.00645
+0.49%
$ -- $ 238.07 million
Jan 25, 5 PM $ 0.00642
+0.00%
$ -- $ 204.52 million
Jan 25, 4 PM $ 0.00642
+0.00%
$ -- $ 195.04 million
Jan 25, 3 PM $ 0.00642
+0.00%
$ -- $ 161.44 million
Jan 25, 2 PM $ 0.00642
+0.00%
$ -- $ 159.33 million
Jan 25, 1 PM $ 0.00642
+0.00%
$ -- $ 155.2 million
Jan 25, 12 PM $ 0.00642
+0.00%
$ -- $ 147.55 million
Jan 25, 11 AM $ 0.00642
+0.00%
$ -- $ 141.11 million
Jan 25, 10 AM $ 0.00642
+0.00%
$ -- $ 137.4 million
Jan 25, 9 AM $ 0.00642
+0.00%
$ -- $ 130.98 million
Jan 25, 8 AM $ 0.00642
+0.00%
$ -- $ 125.7 million
Jan 25, 7 AM $ 0.00642
+0.00%
$ -- $ 115.74 million
Jan 25, 6 AM $ 0.00642
+0.00%
$ -- $ 117.07 million
Jan 25, 5 AM $ 0.00642
+0.00%
$ -- $ 109.84 million
Jan 25, 4 AM $ 0.00642
+0.00%
$ -- $ 110.41 million
Jan 25, 3 AM $ 0.00642
+0.00%
$ -- $ 107.91 million
Jan 25, 2 AM $ 0.00642
+0.00%
$ -- $ 107.69 million
Jan 25, 1 AM $ 0.00642
+0.00%
$ -- $ 109.18 million
Jan 25, 12 AM $ 0.00642
+0.00%
$ -- $ 105.56 million
Jan 24, 11 PM $ 0.00642
+0.00%
$ -- $ 105.02 million
Jan 24, 10 PM $ 0.00642
+0.00%
$ -- $ 105.85 million
Jan 24, 9 PM $ 0.00642
+0.00%
$ -- $ 110.84 million
Jan 24, 8 PM $ 0.00642
+0.00%
$ -- $ 117.55 million
Jan 24, 7 PM $ 0.00642
+0.00%
$ -- $ 134.04 million
Jan 24, 6 PM $ 0.00642
+0.00%
$ -- $ 158.32 million
Jan 24, 5 PM $ 0.00642
+0.00%
$ -- $ 180.14 million
Jan 24, 4 PM $ 0.00642
+0.00%
$ -- $ 224.4 million
Jan 24, 3 PM $ 0.00642
+0.00%
$ -- $ 248.55 million
Jan 24, 2 PM $ 0.00642
+0.00%
$ -- $ 267.43 million
Jan 24, 1 PM $ 0.00642
+0.00%
$ -- $ 288.17 million
Jan 24, 12 PM $ 0.00642
+0.00%
$ -- $ 291.96 million