Japanese Yen Historical Data

JPY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00642
+0.00%
$ -- $ 291.96 million
Jan 24, 11 AM $ 0.00642
+0.00%
$ -- $ 295.68 million
Jan 24, 10 AM $ 0.00642
+0.00%
$ -- $ 303.32 million
Jan 24, 9 AM $ 0.00642
+0.00%
$ -- $ 313.79 million
Jan 24, 8 AM $ 0.00642
+0.00%
$ -- $ 328.4 million
Jan 24, 7 AM $ 0.00642
-0.01%
$ -- $ 344.92 million
Jan 24, 6 AM $ 0.00642
+0.00%
$ -- $ 379.88 million
Jan 24, 5 AM $ 0.00642
+0.00%
$ -- $ 400.19 million
Jan 24, 4 AM $ 0.00642
+0.00%
$ -- $ 419.94 million
Jan 24, 3 AM $ 0.00642
+0.00%
$ -- $ 430.06 million
Jan 24, 2 AM $ 0.00642
+0.00%
$ -- $ 433.65 million
Jan 24, 1 AM $ 0.00642
+0.00%
$ -- $ 444.08 million
Jan 24, 12 AM $ 0.00642
+0.00%
$ -- $ 448.21 million
Jan 23, 11 PM $ 0.00642
+0.00%
$ -- $ 448.08 million
Jan 23, 10 PM $ 0.00642
+0.02%
$ -- $ 452.92 million
Jan 23, 9 PM $ 0.00642
+0.08%
$ -- $ 451.05 million
Jan 23, 8 PM $ 0.00642
+0.12%
$ -- $ 449.14 million
Jan 23, 7 PM $ 0.00641
+0.09%
$ -- $ 438.95 million
Jan 23, 6 PM $ 0.0064
+0.25%
$ -- $ 425.7 million
Jan 23, 5 PM $ 0.00639
+0.64%
$ -- $ 411.02 million
Jan 23, 4 PM $ 0.00635
+0.39%
$ -- $ 374.96 million
Jan 23, 3 PM $ 0.00632
+0.08%
$ -- $ 363.43 million
Jan 23, 2 PM $ 0.00632
-0.08%
$ -- $ 374.04 million
Jan 23, 1 PM $ 0.00632
+0.03%
$ -- $ 379.02 million
Jan 23, 12 PM $ 0.00632
+0.03%
$ -- $ 392.74 million
Jan 23, 11 AM $ 0.00632
-0.03%
$ -- $ 391.85 million
Jan 23, 10 AM $ 0.00632
-0.20%
$ -- $ 389.08 million
Jan 23, 9 AM $ 0.00633
+0.22%
$ -- $ 383.92 million
Jan 23, 8 AM $ 0.00632
-0.48%
$ -- $ 376.12 million
Jan 23, 7 AM $ 0.00635
+0.87%
$ -- $ 370.88 million
Jan 23, 6 AM $ 0.00629
-0.19%
$ -- $ 343.32 million
Jan 23, 5 AM $ 0.00631
+0.04%
$ -- $ 339.21 million
Jan 23, 4 AM $ 0.0063
-0.04%
$ -- $ 329.49 million
Jan 23, 3 AM $ 0.00631
-0.01%
$ -- $ 326.73 million
Jan 23, 2 AM $ 0.00631
+0.04%
$ -- $ 331.79 million
Jan 23, 1 AM $ 0.0063
-0.04%
$ -- $ 341.85 million
Jan 23, 12 AM $ 0.00631
-0.10%
$ -- $ 348.37 million
Jan 22, 11 PM $ 0.00631
-0.02%
$ -- $ 355.8 million
Jan 22, 10 PM $ 0.00631
+0.02%
$ -- $ 364.54 million
Jan 22, 9 PM $ 0.00631
-0.04%
$ -- $ 367.01 million
Jan 22, 8 PM $ 0.00632
+0.05%
$ -- $ 371.95 million
Jan 22, 7 PM $ 0.00631
-0.08%
$ -- $ 387.54 million
Jan 22, 6 PM $ 0.00632
-0.01%
$ -- $ 418.01 million
Jan 22, 5 PM $ 0.00632
+0.00%
$ -- $ 427.54 million
Jan 22, 4 PM $ 0.00632
+0.06%
$ -- $ 452.6 million
Jan 22, 3 PM $ 0.00631
+0.13%
$ -- $ 473.63 million
Jan 22, 2 PM $ 0.00631
+0.08%
$ -- $ 475.31 million
Jan 22, 1 PM $ 0.0063
-0.01%
$ -- $ 506.13 million
Jan 22, 12 PM $ 0.0063
-0.06%
$ -- $ 507.38 million
Jan 22, 11 AM $ 0.00631
+0.06%
$ -- $ 535.65 million