Japanese Yen Historical Data

JPY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00631
+0.06%
$ -- $ 535.65 million
Jan 22, 10 AM $ 0.0063
-0.05%
$ -- $ 539.21 million
Jan 22, 9 AM $ 0.0063
+0.13%
$ -- $ 542.92 million
Jan 22, 8 AM $ 0.0063
-0.02%
$ -- $ 542.97 million
Jan 22, 7 AM $ 0.0063
-0.03%
$ -- $ 546.91 million
Jan 22, 6 AM $ 0.0063
-0.03%
$ -- $ 554.2 million
Jan 22, 5 AM $ 0.0063
-0.01%
$ -- $ 555.37 million
Jan 22, 4 AM $ 0.0063
-0.16%
$ -- $ 563.24 million
Jan 22, 3 AM $ 0.00631
+0.01%
$ -- $ 566.21 million
Jan 22, 2 AM $ 0.00631
-0.08%
$ -- $ 562.19 million
Jan 22, 1 AM $ 0.00632
-0.02%
$ -- $ 565.64 million
Jan 22, 12 AM $ 0.00632
+0.06%
$ -- $ 567.17 million
Jan 21, 11 PM $ 0.00631
-0.05%
$ -- $ 569.94 million
Jan 21, 10 PM $ 0.00632
-0.02%
$ -- $ 580.84 million
Jan 21, 9 PM $ 0.00632
+0.08%
$ -- $ 606.03 million
Jan 21, 8 PM $ 0.00631
+0.05%
$ -- $ 601.64 million
Jan 21, 7 PM $ 0.00631
-0.17%
$ -- $ 593.88 million
Jan 21, 6 PM $ 0.00632
-0.04%
$ -- $ 549.48 million
Jan 21, 5 PM $ 0.00632
-0.02%
$ -- $ 541.61 million
Jan 21, 4 PM $ 0.00632
+0.08%
$ -- $ 520.42 million
Jan 21, 3 PM $ 0.00632
-0.11%
$ -- $ 507.88 million
Jan 21, 2 PM $ 0.00633
-0.13%
$ -- $ 505.58 million
Jan 21, 1 PM $ 0.00633
-0.07%
$ -- $ 478.47 million
Jan 21, 12 PM $ 0.00634
+0.11%
$ -- $ 477.52 million
Jan 21, 11 AM $ 0.00633
+0.07%
$ -- $ 452.85 million
Jan 21, 10 AM $ 0.00633
-0.03%
$ -- $ 454.34 million
Jan 21, 9 AM $ 0.00633
-0.06%
$ -- $ 454.75 million
Jan 21, 8 AM $ 0.00633
+0.04%
$ -- $ 460.06 million
Jan 21, 7 AM $ 0.00633
+0.10%
$ -- $ 480.15 million
Jan 21, 6 AM $ 0.00632
+0.04%
$ -- $ 480.33 million
Jan 21, 5 AM $ 0.00632
-0.06%
$ -- $ 496.43 million
Jan 21, 4 AM $ 0.00633
+0.01%
$ -- $ 507.59 million
Jan 21, 3 AM $ 0.00633
-0.11%
$ -- $ 510.8 million
Jan 21, 2 AM $ 0.00633
+0.00%
$ -- $ 507.56 million
Jan 21, 1 AM $ 0.00633
+0.20%
$ -- $ 505.65 million
Jan 21, 12 AM $ 0.00632
-0.04%
$ -- $ 499.96 million
Jan 20, 11 PM $ 0.00632
-0.02%
$ -- $ 491.95 million
Jan 20, 10 PM $ 0.00632
+0.03%
$ -- $ 487.49 million
Jan 20, 9 PM $ 0.00632
+0.02%
$ -- $ 465.79 million
Jan 20, 8 PM $ 0.00632
-0.01%
$ -- $ 463.64 million
Jan 20, 7 PM $ 0.00632
-0.13%
$ -- $ 456.07 million
Jan 20, 6 PM $ 0.00633
-0.03%
$ -- $ 448.72 million
Jan 20, 5 PM $ 0.00633
+0.03%
$ -- $ 441.98 million
Jan 20, 4 PM $ 0.00633
-0.01%
$ -- $ 428.4 million
Jan 20, 3 PM $ 0.00633
+0.01%
$ -- $ 421.02 million
Jan 20, 2 PM $ 0.00633
-0.11%
$ -- $ 393.85 million
Jan 20, 1 PM $ 0.00634
+0.01%
$ -- $ 367.54 million
Jan 20, 12 PM $ 0.00634
-0.03%
$ -- $ 358.52 million
Jan 20, 11 AM $ 0.00634
+0.05%
$ -- $ 360.32 million
Jan 20, 10 AM $ 0.00633
-0.09%
$ -- $ 361.27 million