Japanese Yen Historical Data

JPY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00642
+0.03%
$ -- $ 495.68 million
Dec 12, 5 PM $ 0.00642
+0.05%
$ -- $ 497.85 million
Dec 12, 4 PM $ 0.00642
+0.12%
$ -- $ 483.99 million
Dec 12, 3 PM $ 0.00641
-0.05%
$ -- $ 456.64 million
Dec 12, 2 PM $ 0.00641
-0.02%
$ -- $ 448.57 million
Dec 12, 1 PM $ 0.00641
+0.10%
$ -- $ 461.94 million
Dec 12, 12 PM $ 0.00641
-0.09%
$ -- $ 466.85 million
Dec 12, 11 AM $ 0.00641
-0.02%
$ -- $ 465.59 million
Dec 12, 10 AM $ 0.00641
-0.03%
$ -- $ 465.21 million
Dec 12, 9 AM $ 0.00641
-0.11%
$ -- $ 464.54 million
Dec 12, 8 AM $ 0.00642
-0.09%
$ -- $ 474.67 million
Dec 12, 7 AM $ 0.00643
+0.13%
$ -- $ 483.65 million
Dec 12, 6 AM $ 0.00642
-0.05%
$ -- $ 491.06 million
Dec 12, 5 AM $ 0.00642
+0.01%
$ -- $ 493.89 million
Dec 12, 4 AM $ 0.00642
+0.01%
$ -- $ 495.96 million
Dec 12, 3 AM $ 0.00642
-0.03%
$ -- $ 513.37 million
Dec 12, 2 AM $ 0.00642
-0.05%
$ -- $ 533.5 million
Dec 12, 1 AM $ 0.00643
+0.06%
$ -- $ 545.23 million
Dec 12, 12 AM $ 0.00642
-0.07%
$ -- $ 551.45 million
Dec 11, 11 PM $ 0.00643
-0.03%
$ -- $ 566.92 million
Dec 11, 10 PM $ 0.00643
+0.02%
$ -- $ 560.6 million
Dec 11, 9 PM $ 0.00643
-0.03%
$ -- $ 555.61 million
Dec 11, 8 PM $ 0.00643
+0.00%
$ -- $ 531.11 million
Dec 11, 7 PM $ 0.00643
-0.10%
$ -- $ 561.27 million
Dec 11, 6 PM $ 0.00644
-0.05%
$ -- $ 624.5 million
Dec 11, 5 PM $ 0.00644
-0.06%
$ -- $ 619.79 million
Dec 11, 4 PM $ 0.00644
-0.08%
$ -- $ 619.38 million
Dec 11, 3 PM $ 0.00645
+0.00%
$ -- $ 621.22 million
Dec 11, 2 PM $ 0.00645
+0.19%
$ -- $ 600.82 million
Dec 11, 1 PM $ 0.00644
+0.17%
$ -- $ 586.58 million
Dec 11, 12 PM $ 0.00643
+0.11%
$ -- $ 584.42 million
Dec 11, 11 AM $ 0.00642
+0.07%
$ -- $ 587.66 million
Dec 11, 10 AM $ 0.00641
-0.02%
$ -- $ 598.58 million
Dec 11, 9 AM $ 0.00642
-0.01%
$ -- $ 615.41 million
Dec 11, 8 AM $ 0.00642
+0.04%
$ -- $ 607.05 million
Dec 11, 7 AM $ 0.00641
+0.08%
$ -- $ 592.85 million
Dec 11, 6 AM $ 0.00641
-0.06%
$ -- $ 579.9 million
Dec 11, 5 AM $ 0.00641
-0.11%
$ -- $ 575.15 million
Dec 11, 4 AM $ 0.00642
-0.09%
$ -- $ 569.49 million
Dec 11, 3 AM $ 0.00642
+0.00%
$ -- $ 554.67 million
Dec 11, 2 AM $ 0.00642
+0.02%
$ -- $ 534.56 million
Dec 11, 1 AM $ 0.00642
+0.00%
$ -- $ 517.76 million
Dec 11, 12 AM $ 0.00642
+0.02%
$ -- $ 505.45 million
Dec 10, 11 PM $ 0.00642
+0.16%
$ -- $ 502.79 million
Dec 10, 10 PM $ 0.00641
+0.06%
$ -- $ 502.26 million
Dec 10, 9 PM $ 0.00641
-0.07%
$ -- $ 504.18 million
Dec 10, 8 PM $ 0.00641
+0.44%
$ -- $ 499.89 million
Dec 10, 7 PM $ 0.00638
-0.11%
$ -- $ 466.75 million
Dec 10, 6 PM $ 0.00639
-0.09%
$ -- $ 394.08 million
Dec 10, 5 PM $ 0.0064
+0.03%
$ -- $ 390.43 million