Japanese Yen Historical Data

JPY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0064
+0.03%
$ -- $ 390.43 million
Dec 10, 4 PM $ 0.0064
+0.07%
$ -- $ 417.12 million
Dec 10, 3 PM $ 0.00639
+0.05%
$ -- $ 464.29 million
Dec 10, 2 PM $ 0.00639
+0.04%
$ -- $ 512.9 million
Dec 10, 1 PM $ 0.00639
+0.06%
$ -- $ 517.75 million
Dec 10, 12 PM $ 0.00638
+0.02%
$ -- $ 522.76 million
Dec 10, 11 AM $ 0.00638
+0.03%
$ -- $ 526.15 million
Dec 10, 10 AM $ 0.00638
+0.03%
$ -- $ 516.54 million
Dec 10, 9 AM $ 0.00638
-0.12%
$ -- $ 504.48 million
Dec 10, 8 AM $ 0.00638
+0.06%
$ -- $ 507.82 million
Dec 10, 7 AM $ 0.00638
+0.00%
$ -- $ 508.33 million
Dec 10, 6 AM $ 0.00638
-0.04%
$ -- $ 511.89 million
Dec 10, 5 AM $ 0.00638
-0.03%
$ -- $ 509.44 million
Dec 10, 4 AM $ 0.00638
-0.04%
$ -- $ 521.36 million
Dec 10, 3 AM $ 0.00639
+0.07%
$ -- $ 527.41 million
Dec 10, 2 AM $ 0.00638
+0.05%
$ -- $ 533.69 million
Dec 10, 1 AM $ 0.00638
+0.05%
$ -- $ 531.82 million
Dec 10, 12 AM $ 0.00638
+0.02%
$ -- $ 528.14 million
Dec 9, 11 PM $ 0.00638
+0.02%
$ -- $ 519.86 million
Dec 9, 10 PM $ 0.00637
+0.03%
$ -- $ 518.32 million
Dec 9, 9 PM $ 0.00637
-0.01%
$ -- $ 505.45 million
Dec 9, 8 PM $ 0.00637
-0.02%
$ -- $ 502.37 million
Dec 9, 7 PM $ 0.00637
+0.03%
$ -- $ 496.57 million
Dec 9, 6 PM $ 0.00637
-0.03%
$ -- $ 495.14 million
Dec 9, 5 PM $ 0.00637
+0.00%
$ -- $ 491.34 million
Dec 9, 4 PM $ 0.00637
-0.04%
$ -- $ 470.2 million
Dec 9, 3 PM $ 0.00638
-0.23%
$ -- $ 413.62 million
Dec 9, 2 PM $ 0.00639
-0.02%
$ -- $ 377.49 million
Dec 9, 1 PM $ 0.00639
-0.08%
$ -- $ 394.35 million
Dec 9, 12 PM $ 0.0064
-0.12%
$ -- $ 397.28 million
Dec 9, 11 AM $ 0.00641
-0.03%
$ -- $ 396.17 million
Dec 9, 10 AM $ 0.00641
+0.02%
$ -- $ 397.72 million
Dec 9, 9 AM $ 0.00641
+0.18%
$ -- $ 396.75 million
Dec 9, 8 AM $ 0.00639
-0.17%
$ -- $ 405.61 million
Dec 9, 7 AM $ 0.0064
-0.05%
$ -- $ 408.01 million
Dec 9, 6 AM $ 0.00641
-0.07%
$ -- $ 406.21 million
Dec 9, 5 AM $ 0.00641
+0.02%
$ -- $ 408.76 million
Dec 9, 4 AM $ 0.00641
-0.08%
$ -- $ 397.01 million
Dec 9, 3 AM $ 0.00642
+0.03%
$ -- $ 391.84 million
Dec 9, 2 AM $ 0.00641
-0.02%
$ -- $ 384.94 million
Dec 9, 1 AM $ 0.00642
+0.04%
$ -- $ 388.73 million
Dec 9, 12 AM $ 0.00641
+0.00%
$ -- $ 404.71 million
Dec 8, 11 PM $ 0.00641
+0.00%
$ -- $ 410.52 million
Dec 8, 10 PM $ 0.00641
+0.02%
$ -- $ 416.92 million
Dec 8, 9 PM $ 0.00641
-0.03%
$ -- $ 448.71 million
Dec 8, 8 PM $ 0.00641
-0.05%
$ -- $ 456.77 million
Dec 8, 7 PM $ 0.00642
-0.07%
$ -- $ 452.29 million
Dec 8, 6 PM $ 0.00642
+0.04%
$ -- $ 449.36 million
Dec 8, 5 PM $ 0.00642
+0.09%
$ -- $ 457.36 million
Dec 8, 4 PM $ 0.00641
+0.05%
$ -- $ 473.63 million