Japanese Yen Historical Data

JPY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00642
+0.09%
$ -- $ 457.36 million
Dec 8, 4 PM $ 0.00641
+0.05%
$ -- $ 473.63 million
Dec 8, 3 PM $ 0.00641
-0.18%
$ -- $ 467.96 million
Dec 8, 2 PM $ 0.00642
-0.07%
$ -- $ 458.22 million
Dec 8, 1 PM $ 0.00643
+0.03%
$ -- $ 472.27 million
Dec 8, 12 PM $ 0.00643
-0.06%
$ -- $ 469.01 million
Dec 8, 11 AM $ 0.00643
-0.04%
$ -- $ 464.09 million
Dec 8, 10 AM $ 0.00643
-0.03%
$ -- $ 458.45 million
Dec 8, 9 AM $ 0.00643
+0.01%
$ -- $ 453.29 million
Dec 8, 8 AM $ 0.00643
-0.13%
$ -- $ 438.37 million
Dec 8, 7 AM $ 0.00644
+0.01%
$ -- $ 432.63 million
Dec 8, 6 AM $ 0.00644
-0.05%
$ -- $ 426.32 million
Dec 8, 5 AM $ 0.00644
-0.07%
$ -- $ 415.11 million
Dec 8, 4 AM $ 0.00645
+0.01%
$ -- $ 404.85 million
Dec 8, 3 AM $ 0.00645
-0.04%
$ -- $ 395.76 million
Dec 8, 2 AM $ 0.00645
-0.05%
$ -- $ 390.65 million
Dec 8, 1 AM $ 0.00645
+0.11%
$ -- $ 378.73 million
Dec 8, 12 AM $ 0.00645
+0.14%
$ -- $ 355.85 million
Dec 7, 11 PM $ 0.00644
-0.06%
$ -- $ 347.67 million
Dec 7, 10 PM $ 0.00644
+0.02%
$ -- $ 341.22 million
Dec 7, 9 PM $ 0.00644
+0.03%
$ -- $ 312 million
Dec 7, 8 PM $ 0.00644
+0.00%
$ -- $ 298.35 million
Dec 7, 7 PM $ 0.00644
-0.01%
$ -- $ 294.47 million
Dec 7, 6 PM $ 0.00644
+0.06%
$ -- $ 296.66 million
Dec 7, 5 PM $ 0.00644
+0.00%
$ -- $ 281.79 million
Dec 7, 4 PM $ 0.00644
+0.00%
$ -- $ 252.54 million
Dec 7, 3 PM $ 0.00644
+0.00%
$ -- $ 245.01 million
Dec 7, 2 PM $ 0.00644
+0.00%
$ -- $ 223.9 million
Dec 7, 1 PM $ 0.00644
+0.00%
$ -- $ 195.65 million
Dec 7, 12 PM $ 0.00644
+0.00%
$ -- $ 188.65 million
Dec 7, 11 AM $ 0.00644
+0.00%
$ -- $ 186.59 million
Dec 7, 10 AM $ 0.00644
+0.00%
$ -- $ 187.81 million
Dec 7, 9 AM $ 0.00644
+0.00%
$ -- $ 186.85 million
Dec 7, 8 AM $ 0.00644
+0.00%
$ -- $ 184.99 million
Dec 7, 7 AM $ 0.00644
+0.00%
$ -- $ 185.46 million
Dec 7, 6 AM $ 0.00644
+0.00%
$ -- $ 183.02 million
Dec 7, 5 AM $ 0.00644
+0.00%
$ -- $ 183.52 million
Dec 7, 4 AM $ 0.00644
+0.00%
$ -- $ 184.57 million
Dec 7, 3 AM $ 0.00644
+0.00%
$ -- $ 181.33 million
Dec 7, 2 AM $ 0.00644
+0.00%
$ -- $ 179.57 million
Dec 7, 1 AM $ 0.00644
+0.00%
$ -- $ 178.52 million
Dec 7, 12 AM $ 0.00644
+0.00%
$ -- $ 177.33 million
Dec 6, 11 PM $ 0.00644
+0.00%
$ -- $ 174.49 million
Dec 6, 10 PM $ 0.00644
+0.00%
$ -- $ 172.27 million
Dec 6, 9 PM $ 0.00644
+0.00%
$ -- $ 174.54 million
Dec 6, 8 PM $ 0.00644
+0.00%
$ -- $ 180.62 million
Dec 6, 7 PM $ 0.00644
+0.00%
$ -- $ 185.23 million
Dec 6, 6 PM $ 0.00644
+0.00%
$ -- $ 189.31 million
Dec 6, 5 PM $ 0.00644
+0.00%
$ -- $ 201.35 million
Dec 6, 4 PM $ 0.00644
+0.00%
$ -- $ 219.37 million