Japanese Yen Historical Data

JPY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00644
+0.00%
$ -- $ 201.35 million
Dec 6, 4 PM $ 0.00644
+0.00%
$ -- $ 219.37 million
Dec 6, 3 PM $ 0.00644
+0.00%
$ -- $ 269.71 million
Dec 6, 2 PM $ 0.00644
+0.00%
$ -- $ 298.63 million
Dec 6, 1 PM $ 0.00644
+0.00%
$ -- $ 309.18 million
Dec 6, 12 PM $ 0.00644
+0.00%
$ -- $ 327.73 million
Dec 6, 11 AM $ 0.00644
+0.00%
$ -- $ 331.72 million
Dec 6, 10 AM $ 0.00644
+0.00%
$ -- $ 337.99 million
Dec 6, 9 AM $ 0.00644
+0.00%
$ -- $ 350.29 million
Dec 6, 8 AM $ 0.00644
+0.01%
$ -- $ 373.46 million
Dec 6, 7 AM $ 0.00644
+0.00%
$ -- $ 381.02 million
Dec 6, 6 AM $ 0.00644
+0.00%
$ -- $ 389.26 million
Dec 6, 5 AM $ 0.00644
+0.00%
$ -- $ 393.59 million
Dec 6, 4 AM $ 0.00644
+0.00%
$ -- $ 402.57 million
Dec 6, 3 AM $ 0.00644
+0.00%
$ -- $ 434.63 million
Dec 6, 2 AM $ 0.00644
+0.00%
$ -- $ 441.13 million
Dec 6, 1 AM $ 0.00644
+0.00%
$ -- $ 458.84 million
Dec 6, 12 AM $ 0.00644
+0.00%
$ -- $ 464.26 million
Dec 5, 11 PM $ 0.00644
+0.00%
$ -- $ 465.72 million
Dec 5, 10 PM $ 0.00644
-0.02%
$ -- $ 464.52 million
Dec 5, 9 PM $ 0.00644
-0.02%
$ -- $ 466.28 million
Dec 5, 8 PM $ 0.00644
-0.02%
$ -- $ 466.94 million
Dec 5, 7 PM $ 0.00644
+0.00%
$ -- $ 474.41 million
Dec 5, 6 PM $ 0.00644
+0.00%
$ -- $ 486.83 million
Dec 5, 5 PM $ 0.00644
+0.03%
$ -- $ 482.51 million
Dec 5, 4 PM $ 0.00644
-0.08%
$ -- $ 473.16 million
Dec 5, 3 PM $ 0.00644
-0.02%
$ -- $ 441.89 million
Dec 5, 2 PM $ 0.00644
+0.01%
$ -- $ 426.33 million
Dec 5, 1 PM $ 0.00644
+0.00%
$ -- $ 422.19 million
Dec 5, 12 PM $ 0.00644
+0.00%
$ -- $ 426.52 million
Dec 5, 11 AM $ 0.00644
-0.05%
$ -- $ 431.4 million
Dec 5, 10 AM $ 0.00645
-0.11%
$ -- $ 439.41 million
Dec 5, 9 AM $ 0.00645
-0.07%
$ -- $ 433.14 million
Dec 5, 8 AM $ 0.00646
-0.20%
$ -- $ 424.59 million
Dec 5, 7 AM $ 0.00647
+0.03%
$ -- $ 435.31 million
Dec 5, 6 AM $ 0.00647
+0.03%
$ -- $ 439.99 million
Dec 5, 5 AM $ 0.00647
+0.19%
$ -- $ 456.25 million
Dec 5, 4 AM $ 0.00646
+0.14%
$ -- $ 463.86 million
Dec 5, 3 AM $ 0.00645
-0.05%
$ -- $ 440.63 million
Dec 5, 2 AM $ 0.00645
-0.02%
$ -- $ 455.41 million
Dec 5, 1 AM $ 0.00645
+0.07%
$ -- $ 463.53 million
Dec 5, 12 AM $ 0.00645
-0.01%
$ -- $ 466.94 million
Dec 4, 11 PM $ 0.00645
-0.04%
$ -- $ 479.59 million
Dec 4, 10 PM $ 0.00645
+0.05%
$ -- $ 488.45 million
Dec 4, 9 PM $ 0.00645
-0.04%
$ -- $ 501.8 million
Dec 4, 8 PM $ 0.00645
-0.05%
$ -- $ 505.83 million
Dec 4, 7 PM $ 0.00645
-0.04%
$ -- $ 499.95 million
Dec 4, 6 PM $ 0.00645
-0.02%
$ -- $ 478.37 million
Dec 4, 5 PM $ 0.00646
-0.02%
$ -- $ 480.97 million
Dec 4, 4 PM $ 0.00646
-0.19%
$ -- $ 486.45 million