Japanese Yen Historical Data

JPY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00646
-0.19%
$ -- $ 486.45 million
Dec 4, 3 PM $ 0.00647
+0.13%
$ -- $ 490.76 million
Dec 4, 2 PM $ 0.00646
+0.04%
$ -- $ 488.28 million
Dec 4, 1 PM $ 0.00646
-0.12%
$ -- $ 542.19 million
Dec 4, 12 PM $ 0.00647
-0.03%
$ -- $ 533.49 million
Dec 4, 11 AM $ 0.00647
+0.17%
$ -- $ 533.76 million
Dec 4, 10 AM $ 0.00646
+0.04%
$ -- $ 533.53 million
Dec 4, 9 AM $ 0.00645
+0.00%
$ -- $ 538.43 million
Dec 4, 8 AM $ 0.00645
+0.20%
$ -- $ 536.92 million
Dec 4, 7 AM $ 0.00644
+0.07%
$ -- $ 532.87 million
Dec 4, 6 AM $ 0.00644
-0.01%
$ -- $ 540.97 million
Dec 4, 5 AM $ 0.00644
+0.05%
$ -- $ 548.13 million
Dec 4, 4 AM $ 0.00643
+0.02%
$ -- $ 564.22 million
Dec 4, 3 AM $ 0.00643
-0.08%
$ -- $ 586.42 million
Dec 4, 2 AM $ 0.00644
-0.03%
$ -- $ 580.94 million
Dec 4, 1 AM $ 0.00644
-0.08%
$ -- $ 596.42 million
Dec 4, 12 AM $ 0.00644
-0.04%
$ -- $ 591.13 million
Dec 3, 11 PM $ 0.00645
+0.05%
$ -- $ 589.71 million
Dec 3, 10 PM $ 0.00644
+0.04%
$ -- $ 584.11 million
Dec 3, 9 PM $ 0.00644
-0.02%
$ -- $ 571.43 million
Dec 3, 8 PM $ 0.00644
-0.04%
$ -- $ 569.33 million
Dec 3, 7 PM $ 0.00645
-0.01%
$ -- $ 586.15 million
Dec 3, 6 PM $ 0.00645
+0.01%
$ -- $ 589.42 million
Dec 3, 5 PM $ 0.00645
-0.05%
$ -- $ 600.38 million
Dec 3, 4 PM $ 0.00645
+0.18%
$ -- $ 605.24 million
Dec 3, 3 PM $ 0.00644
+0.05%
$ -- $ 630.14 million
Dec 3, 2 PM $ 0.00643
-0.01%
$ -- $ 679.96 million
Dec 3, 1 PM $ 0.00643
+0.00%
$ -- $ 667.09 million
Dec 3, 12 PM $ 0.00644
+0.02%
$ -- $ 669.01 million
Dec 3, 11 AM $ 0.00643
+0.07%
$ -- $ 672.68 million
Dec 3, 10 AM $ 0.00643
+0.01%
$ -- $ 668.53 million
Dec 3, 9 AM $ 0.00643
+0.12%
$ -- $ 669.36 million
Dec 3, 8 AM $ 0.00642
-0.04%
$ -- $ 671.49 million
Dec 3, 7 AM $ 0.00642
-0.06%
$ -- $ 675.4 million
Dec 3, 6 AM $ 0.00643
+0.05%
$ -- $ 670.86 million
Dec 3, 5 AM $ 0.00642
+0.01%
$ -- $ 656.78 million
Dec 3, 4 AM $ 0.00642
-0.01%
$ -- $ 637.84 million
Dec 3, 3 AM $ 0.00642
+0.06%
$ -- $ 622.28 million
Dec 3, 2 AM $ 0.00642
-0.08%
$ -- $ 622.02 million
Dec 3, 1 AM $ 0.00642
+0.08%
$ -- $ 596.17 million
Dec 3, 12 AM $ 0.00642
+0.03%
$ -- $ 600.05 million
Dec 2, 11 PM $ 0.00642
+0.03%
$ -- $ 594.54 million
Dec 2, 10 PM $ 0.00642
+0.01%
$ -- $ 598.85 million
Dec 2, 9 PM $ 0.00642
-0.04%
$ -- $ 600 million
Dec 2, 8 PM $ 0.00642
+0.06%
$ -- $ 608.08 million
Dec 2, 7 PM $ 0.00641
+0.06%
$ -- $ 602.98 million
Dec 2, 6 PM $ 0.00641
-0.02%
$ -- $ 600.31 million
Dec 2, 5 PM $ 0.00641
-0.05%
$ -- $ 592.29 million
Dec 2, 4 PM $ 0.00642
+0.03%
$ -- $ 578.31 million
Dec 2, 3 PM $ 0.00641
+0.05%
$ -- $ 569.46 million