Soro Historical Data

SORO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0₅78
-0.88%
$ -- $ 16
Jun 21, 2020 $ 0.0₅787
+15.41%
$ -- $ 12
Jun 20, 2020 $ 0.0₅681
-21.46%
$ -- $ 438
Jun 19, 2020 $ 0.0₅869
+15.70%
$ -- $ 38
Jun 18, 2020 $ 0.0₅751
-16.08%
$ -- $ 2
Jun 17, 2020 $ 0.0₅895
+12.49%
$ -- $ 54
Jun 16, 2020 $ 0.0₅796
-0.12%
$ -- $ 8
Jun 15, 2020 $ 0.0₅797
-11.21%
$ -- $ 253
Jun 14, 2020 $ 0.0₅898
+4.57%
$ -- $ 4
Jun 13, 2020 $ 0.0₅858
+0.78%
$ -- $ 0
Jun 12, 2020 $ 0.0₅851
-0.48%
$ -- $ 1
Jun 11, 2020 $ 0.0₅855
-6.08%
$ -- $ 19
Jun 10, 2020 $ 0.0₅911
-0.75%
$ -- $ 14
Jun 9, 2020 $ 0.0₅918
+0.72%
$ -- $ 28
Jun 7, 2020 $ 0.0₅924
-0.05%
$ -- $ 0
Jun 6, 2020 $ 0.0₅925
-0.04%
$ -- $ 2
Jun 5, 2020 $ 0.0₅925
+1.81%
$ -- $ 103
Jun 4, 2020 $ 0.0₅909
-0.27%
$ -- $ 51
Jun 3, 2020 $ 0.0₅911
-1.36%
$ -- $ 0.1
Jun 2, 2020 $ 0.0₅924
-7.94%
$ -- $ 11
Jun 1, 2020 $ 0.00001
+19.30%
$ -- $ 216
May 31, 2020 $ 0.0₅841
-5.12%
$ -- $ 107
May 30, 2020 $ 0.0₅887
-1.78%
$ -- $ 0.1
May 29, 2020 $ 0.0₅903
+5.91%
$ -- $ 11
May 28, 2020 $ 0.0₅853
+25.15%
$ -- $ 118
May 27, 2020 $ 0.0₅94
+0.07%
$ -- $ 0
May 26, 2020 $ 0.0₅939
-0.13%
$ -- $ 15
May 25, 2020 $ 0.0₅941
-0.06%
$ -- $ 0
May 24, 2020 $ 0.0₅941
-0.83%
$ -- $ 61
May 23, 2020 $ 0.0₅949
-3.12%
$ -- $ 248
May 22, 2020 $ 0.0₅98
-11.21%
$ -- $ 137
May 21, 2020 $ 0.000011
+0.21%
$ -- $ 8
May 20, 2020 $ 0.000011
-4.24%
$ -- $ 25
May 19, 2020 $ 0.0000115
+41.93%
$ -- $ 1,145
May 18, 2020 $ 0.0₅81
-2.45%
$ -- $ 47
May 17, 2020 $ 0.0₅831
-4.13%
$ -- $ 0
May 16, 2020 $ 0.0₅867
-11.83%
$ -- $ 114
May 15, 2020 $ 0.0₅983
+3.06%
$ -- $ 48
May 14, 2020 $ 0.0₅954
+3.91%
$ -- $ 188
May 13, 2020 $ 0.0₅918
+48.35%
$ -- $ 8
May 12, 2020 $ 0.0₅619
-38.17%
$ -- $ 165
May 11, 2020 $ 0.00001
-0.03%
$ -- $ 16
May 10, 2020 $ 0.00001
-0.10%
$ -- $ 62
May 9, 2020 $ 0.00001
-1.04%
$ -- $ 22
May 8, 2020 $ 0.0000101
+0.32%
$ -- $ 0
May 7, 2020 $ 0.0000101
-4.15%
$ -- $ 90
May 6, 2020 $ 0.0000105
+0.48%
$ -- $ 1
May 5, 2020 $ 0.0000105
-0.21%
$ -- $ 3
May 4, 2020 $ 0.0000105
+0.01%
$ -- $ 1
May 3, 2020 $ 0.0000105
+3.49%
$ -- $ 41