Soro Historical Data

SORO Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0000101
-1.68%
$ -- $ 6
May 1, 2020 $ 0.0000103
-5.35%
$ -- $ 10
Apr 30, 2020 $ 0.0000109
+3.86%
$ -- $ 254
Apr 29, 2020 $ 0.0000105
+16.68%
$ -- $ 304
Apr 28, 2020 $ 0.0₅898
-0.09%
$ -- $ 9
Apr 27, 2020 $ 0.0₅791
-11.68%
$ -- $ 2
Apr 26, 2020 $ 0.0₅896
-0.01%
$ -- $ 17
Apr 25, 2020 $ 0.0₅896
-5.75%
$ -- $ 133
Apr 24, 2020 $ 0.0₅951
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0₅954
-1.23%
$ -- $ 69
Apr 22, 2020 $ 0.0₅966
-3.52%
$ -- $ 60
Apr 21, 2020 $ 0.00001
+5.08%
$ -- $ 20
Apr 20, 2020 $ 0.0₅953
+11.67%
$ -- $ 9
Apr 19, 2020 $ 0.0₅854
-10.46%
$ -- $ 59
Apr 18, 2020 $ 0.0₅953
-3.52%
$ -- $ 3
Apr 17, 2020 $ 0.0₅988
-0.10%
$ -- $ 0
Apr 16, 2020 $ 0.0₅99
+6.19%
$ -- $ 157
Apr 15, 2020 $ 0.0₅932
-7.14%
$ -- $ 65
Apr 14, 2020 $ 0.00001
-2.12%
$ -- $ 48
Apr 13, 2020 $ 0.0000103
-0.82%
$ -- $ 11
Apr 12, 2020 $ 0.0000103
+8.99%
$ -- $ 0
Apr 11, 2020 $ 0.0₅948
-8.34%
$ -- $ 38
Apr 10, 2020 $ 0.0000103
-0.04%
$ -- $ 0.1
Apr 9, 2020 $ 0.0000104
+0.05%
$ -- $ 5
Apr 8, 2020 $ 0.0000103
-0.52%
$ -- $ 92
Apr 7, 2020 $ 0.0000104
-4.58%
$ -- $ 429
Apr 6, 2020 $ 0.0000109
-1.14%
$ -- $ 85
Apr 5, 2020 $ 0.000011
-0.07%
$ -- $ 28
Apr 4, 2020 $ 0.000011
+14.44%
$ -- $ 37
Apr 3, 2020 $ 0.0₅964
-8.07%
$ -- $ 41
Apr 2, 2020 $ 0.0000105
+9.38%
$ -- $ 9
Apr 1, 2020 $ 0.0₅959
-18.79%
$ -- $ 46
Mar 31, 2020 $ 0.0000118
-2.25%
$ -- $ 124
Mar 30, 2020 $ 0.0000121
-0.40%
$ -- $ 92
Mar 29, 2020 $ 0.0000121
+0.98%
$ -- $ 96
Mar 28, 2020 $ 0.000012
-19.62%
$ -- $ 22
Mar 27, 2020 $ 0.0000149
+45.15%
$ -- $ 377
Mar 26, 2020 $ 0.0000103
-6.60%
$ -- $ 75
Mar 25, 2020 $ 0.000011
+15.55%
$ -- $ 108
Mar 24, 2020 $ 0.0₅954
+3.17%
$ -- $ 105
Mar 23, 2020 $ 0.0₅925
-3.48%
$ -- $ 38
Mar 22, 2020 $ 0.0₅958
-1.31%
$ -- $ 170
Mar 21, 2020 $ 0.0₅971
-0.84%
$ -- $ 22
Mar 20, 2020 $ 0.0₅979
-1.52%
$ -- $ 11
Mar 19, 2020 $ 0.0₅994
+0.99%
$ -- $ 38
Mar 18, 2020 $ 0.0₅985
+4.73%
$ -- $ 84
Mar 17, 2020 $ 0.0₅941
+17.02%
$ -- $ 134
Mar 16, 2020 $ 0.0₅803
-13.66%
$ -- $ 61
Mar 15, 2020 $ 0.0₅93
+0.04%
$ -- $ 55
Mar 14, 2020 $ 0.0₅93
-3.57%
$ -- $ 40