Soro Historical Data

SORO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0₅965
-5.75%
$ -- $ 121
Mar 12, 2020 $ 0.0000103
+2.82%
$ -- $ 899
Mar 11, 2020 $ 0.00001
-1.30%
$ -- $ 1
Mar 10, 2020 $ 0.0000101
-0.82%
$ -- $ 65
Mar 9, 2020 $ 0.0000102
+0.13%
$ -- $ 19
Mar 8, 2020 $ 0.0000102
-0.88%
$ -- $ 53
Mar 7, 2020 $ 0.0000103
-0.39%
$ -- $ 1
Mar 6, 2020 $ 0.0000104
+3.34%
$ -- $ 12
Mar 5, 2020 $ 0.00001
-7.73%
$ -- $ 23
Mar 4, 2020 $ 0.0000109
-0.61%
$ -- $ 267
Mar 3, 2020 $ 0.0000109
-6.19%
$ -- $ 192
Feb 28, 2020 $ 0.0₅821
-29.74%
$ -- $ 62
Feb 27, 2020 $ 0.0000117
+21.11%
$ -- $ 113
Feb 26, 2020 $ 0.0₅964
+6.26%
$ -- $ 225
Feb 25, 2020 $ 0.0₅907
+6.76%
$ -- $ 127
Feb 24, 2020 $ 0.0₅85
+6.15%
$ -- $ 133
Feb 23, 2020 $ 0.0₅801
+2.49%
$ -- $ 79
Feb 22, 2020 $ 0.0₅781
-1.42%
$ -- $ 81
Feb 21, 2020 $ 0.0₅792
-1.07%
$ -- $ 60
Feb 20, 2020 $ 0.0₅801
-9.00%
$ -- $ 13
Feb 19, 2020 $ 0.0₅88
+17.58%
$ -- $ 385
Feb 18, 2020 $ 0.0₅749
-8.64%
$ -- $ 544
Feb 17, 2020 $ 0.0₅82
-2.19%
$ -- $ 414
Feb 16, 2020 $ 0.0₅838
+0.61%
$ -- $ 536
Feb 15, 2020 $ 0.0₅833
-1.37%
$ -- $ 1,407
Feb 14, 2020 $ 0.0₅845
+3.67%
$ -- $ 1,557
Feb 13, 2020 $ 0.0₅815
-5.05%
$ -- $ 1,209
Feb 12, 2020 $ 0.0₅858
-2.37%
$ -- $ 1,144
Feb 11, 2020 $ 0.0₅879
-3.48%
$ -- $ 1,049
Feb 10, 2020 $ 0.0₅909
+12.57%
$ -- $ 1,207
Feb 8, 2020 $ 0.0₅922
+9.69%
$ -- $ 343
Feb 7, 2020 $ 0.0₅84
-5.10%
$ -- $ 301
Feb 6, 2020 $ 0.0₅885
-5.89%
$ -- $ 310
Feb 5, 2020 $ 0.0₅941
+0.40%
$ -- $ 771
Feb 4, 2020 $ 0.0₅937
-2.37%
$ -- $ 361
Feb 3, 2020 $ 0.0₅958
-4.94%
$ -- $ 428
Feb 2, 2020 $ 0.0000101
-0.58%
$ -- $ 1,707
Feb 1, 2020 $ 0.0000101
-6.77%
$ -- $ 266
Jan 31, 2020 $ 0.0000109
+8.58%
$ -- $ 717
Jan 30, 2020 $ 0.00001
+3.18%
$ -- $ 1,381
Jan 29, 2020 $ 0.0₅971
-0.18%
$ -- $ 270
Jan 28, 2020 $ 0.0₅973
-16.38%
$ -- $ 1,998
Jan 27, 2020 $ 0.0000116
+12.98%
$ -- $ 564
Jan 26, 2020 $ 0.0000103
-20.32%
$ -- $ 368
Jan 25, 2020 $ 0.0000129
+16.36%
$ -- $ 3,939
Jan 24, 2020 $ 0.0000111
-37.90%
$ -- $ 8,315
Jan 23, 2020 $ 0.0000179
-20.27%
$ -- $ 10,803
Jan 22, 2020 $ 0.0000225
+0.81%
$ -- $ 31,034
Jan 21, 2020 $ 0.0000223
+81.80%
$ -- $ 41,492
Jan 20, 2020 $ 0.0000123
-79.04%
$ -- $ 6,483