Soro Historical Data

SORO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0000584
+430.81%
$ -- $ 6,059
Jan 18, 2020 $ 0.000011
-12.60%
$ -- $ 2,439
Jan 17, 2020 $ 0.0000126
+88.85%
$ -- $ 3,409
Jan 16, 2020 $ 0.0₅666
-48.88%
$ -- $ 6,583
Jan 15, 2020 $ 0.000013
+215.78%
$ -- $ 17,586
Jan 14, 2020 $ 0.0₅413
+30.37%
$ -- $ 226
Jan 13, 2020 $ 0.0₅317
-27.16%
$ -- $ 148
Jan 12, 2020 $ 0.0₅435
+9.07%
$ -- $ 169
Jan 11, 2020 $ 0.0₅399
+6.14%
$ -- $ 357
Jan 10, 2020 $ 0.0₅376
-14.98%
$ -- $ 1,126
Jan 9, 2020 $ 0.0₅442
-10.85%
$ -- $ 471
Jan 8, 2020 $ 0.0₅496
-5.58%
$ -- $ 478
Jan 7, 2020 $ 0.0₅525
+1.92%
$ -- $ 224
Jan 6, 2020 $ 0.0₅515
-5.00%
$ -- $ 600
Jan 5, 2020 $ 0.0₅543
-4.47%
$ -- $ 557
Jan 4, 2020 $ 0.0₅568
-3.87%
$ -- $ 311
Jan 3, 2020 $ 0.0₅591
-1.58%
$ -- $ 538
Jan 2, 2020 $ 0.0₅601
+8.53%
$ -- $ 3,330
Jan 1, 2020 $ 0.0₅554
-3.73%
$ -- $ 696
Dec 31, 2019 $ 0.0₅575
-3.19%
$ -- $ 304
Dec 30, 2019 $ 0.0₅594
-1.95%
$ -- $ 312
Dec 29, 2019 $ 0.0₅606
-2.18%
$ -- $ 231
Dec 28, 2019 $ 0.0₅63
+1.53%
$ -- $ 344
Dec 27, 2019 $ 0.0₅621
+0.62%
$ -- $ 2,756
Dec 26, 2019 $ 0.0₅617
-4.83%
$ -- $ 2,913
Dec 25, 2019 $ 0.0₅647
-3.94%
$ -- $ 1,867
Dec 24, 2019 $ 0.0₅674
-20.97%
$ -- $ 4,744
Dec 23, 2019 $ 0.0₅853
-1.80%
$ -- $ 629
Dec 22, 2019 $ 0.0₅869
+53.88%
$ -- $ 7,372
Dec 21, 2019 $ 0.0₅565
-19.55%
$ -- $ 1,831
Dec 20, 2019 $ 0.0₅702
+11.09%
$ -- $ 2,183
Dec 19, 2019 $ 0.0₅632
-0.38%
$ -- $ 3,317
Dec 18, 2019 $ 0.0₅634
+0.52%
$ -- $ 563
Dec 17, 2019 $ 0.0₅632
+0.64%
$ -- $ 426
Dec 16, 2019 $ 0.0₅628
-26.52%
$ -- $ 3,250
Dec 15, 2019 $ 0.0₅855
-48.46%
$ -- $ 3,248
Dec 14, 2019 $ 0.0000166
+100.97%
$ -- $ 2,722
Dec 13, 2019 $ 0.0₅825
+13.64%
$ -- $ 769
Dec 12, 2019 $ 0.0₅726
+19.28%
$ -- $ 889
Dec 11, 2019 $ 0.0₅608
+18.37%
$ -- $ 684
Dec 10, 2019 $ 0.0₅513
-11.30%
$ -- $ 288
Dec 9, 2019 $ 0.0₅579
+3.07%
$ -- $ 241
Dec 8, 2019 $ 0.0₅561
+8.12%
$ -- $ 225
Dec 7, 2019 $ 0.0₅519
-9.73%
$ -- $ 207
Dec 6, 2019 $ 0.0₅575
-5.90%
$ -- $ 186
Dec 5, 2019 $ 0.0₅613
+2.41%
$ -- $ 241
Dec 4, 2019 $ 0.0₅603
-16.02%
$ -- $ 603
Dec 3, 2019 $ 0.0₅718
+2.18%
$ -- $ 1,759
Dec 2, 2019 $ 0.0₅703
-7.59%
$ -- $ 307
Dec 1, 2019 $ 0.0₅761
-0.81%
$ -- $ 1,618