NALS Historical Data

NALS
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000223
-0.38%
$ 4,684 $ 44
Oct 29, 2025 $ 0.000541
+45.00%
$ 11,366 $ 258
Oct 28, 2025 $ 0.000373
+0.33%
$ 7,839 $ 87
Oct 27, 2025 $ 0.000372
+0.27%
$ 7,813 $ 146
Oct 26, 2025 $ 0.000315
+0.00%
$ 6,624 $ 22
Oct 25, 2025 $ 0.000427
-14.81%
$ 8,961 $ 121
Oct 24, 2025 $ 0.000501
-13.00%
$ 10,520 $ 149
Oct 23, 2025 $ 0.000576
+7.25%
$ 12,089 $ 141
Oct 22, 2025 $ 0.000537
-50.13%
$ 11,276 $ 95
Oct 21, 2025 $ 0.00108
-54.72%
$ 22,604 $ 466
Oct 18, 2025 $ 0.00239
+0.00%
$ 50,118 $ 9
Oct 17, 2025 $ 0.00239
-0.01%
$ 50,118 $ 9
Oct 12, 2025 $ 0.00253
+0.00%
$ -- $ 24
Oct 11, 2025 $ 0.00253
+14.75%
$ 53,211 $ 253
Sep 27, 2025 $ 0.00228
+0.00%
$ -- $ 16
Sep 26, 2025 $ 0.00228
+0.28%
$ 47,878 $ 23
Sep 25, 2025 $ 0.0023
-0.19%
$ -- $ 18
Sep 24, 2025 $ 0.00231
-0.31%
$ 48,449 $ 18
Sep 23, 2025 $ 0.0024
+0.78%
$ -- $ 16
Sep 22, 2025 $ 0.00238
+0.16%
$ 49,983 $ 16
Sep 20, 2025 $ 0.00304
+0.00%
$ 63,857 $ 15
Sep 19, 2025 $ 0.00304
+28.07%
$ 63,857 $ 15
Sep 18, 2025 $ 0.00237
-0.10%
$ 49,861 $ 26
Sep 15, 2025 $ 0.00305
+0.66%
$ 63,977 $ 10
Sep 14, 2025 $ 0.00303
+0.00%
$ 63,559 $ 10
Sep 11, 2025 $ 0.00302
-0.02%
$ -- $ 19
Sep 10, 2025 $ 0.00302
+35.50%
$ 63,347 $ 19
Sep 9, 2025 $ 0.00223
-26.42%
$ 46,737 $ 48
Sep 8, 2025 $ 0.00302
-0.15%
$ 63,521 $ 18
Aug 31, 2025 $ 0.00221
+0.00%
$ -- $ 363
Aug 30, 2025 $ 0.00221
+0.00%
$ 46,388 $ 363
Aug 27, 2025 $ 0.00218
+0.27%
$ 45,736 $ 16
Aug 26, 2025 $ 0.00217
-30.45%
$ 45,624 $ 16
Aug 25, 2025 $ 0.00312
+45.31%
$ 65,592 $ 31
Aug 20, 2025 $ 0.00327
+0.36%
$ 68,604 $ 63
Aug 19, 2025 $ 0.00325
+0.01%
$ 68,357 $ 63
Aug 17, 2025 $ 0.00224
+0.00%
$ 47,048 $ 26
Aug 16, 2025 $ 0.00224
-9.02%
$ 47,048 $ 323
Aug 15, 2025 $ 0.00246
-11.35%
$ 51,714 $ 119
Aug 13, 2025 $ 0.00278
+0.00%
$ -- $ 56
Aug 12, 2025 $ 0.00278
+0.73%
$ 58,304 $ 56
Aug 11, 2025 $ 0.00277
-0.14%
$ 58,274 $ 7
Aug 10, 2025 $ 0.00353
+27.15%
$ 74,230 $ 69
Aug 9, 2025 $ 0.00278
-24.50%
$ 58,378 $ 7
Aug 8, 2025 $ 0.00368
-0.30%
$ 77,322 $ 9
Aug 7, 2025 $ 0.00369
-1.63%
$ 77,552 $ 85
Aug 6, 2025 $ 0.00375
+0.32%
$ 78,835 $ 113
Aug 5, 2025 $ 0.00374
+0.08%
$ 78,586 $ 20
Aug 4, 2025 $ 0.00266
+1.27%
$ 55,775 $ 26
Aug 3, 2025 $ 0.00376
+0.00%
$ 78,866 $ 18
Download