NALS Historical Data

NALS
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000223
-0.38%
$4,684 $44
Oct 29, 2025 $0.000541
+45.00%
$11,366 $258
Oct 28, 2025 $0.000373
+0.33%
$7,839 $87
Oct 27, 2025 $0.000372
+0.27%
$7,813 $146
Oct 26, 2025 $0.000315
+0.00%
$6,624 $22
Oct 25, 2025 $0.000427
-14.81%
$8,961 $121
Oct 24, 2025 $0.000501
-13.00%
$10,520 $149
Oct 23, 2025 $0.000576
+7.25%
$12,089 $141
Oct 22, 2025 $0.000537
-50.13%
$11,276 $95
Oct 21, 2025 $0.00108
-54.72%
$22,604 $466
Oct 18, 2025 $0.00239
+0.00%
$50,118 $9
Oct 17, 2025 $0.00239
-0.01%
$50,118 $9
Oct 12, 2025 $0.00253
+0.00%
$-- $24
Oct 11, 2025 $0.00253
+14.75%
$53,211 $253
Sep 27, 2025 $0.00228
+0.00%
$-- $16
Sep 26, 2025 $0.00228
+0.28%
$47,878 $23
Sep 25, 2025 $0.0023
-0.19%
$-- $18
Sep 24, 2025 $0.00231
-0.31%
$48,449 $18
Sep 23, 2025 $0.0024
+0.78%
$-- $16
Sep 22, 2025 $0.00238
+0.16%
$49,983 $16
Sep 20, 2025 $0.00304
+0.00%
$63,857 $15
Sep 19, 2025 $0.00304
+28.07%
$63,857 $15
Sep 18, 2025 $0.00237
-0.10%
$49,861 $26
Sep 15, 2025 $0.00305
+0.66%
$63,977 $10
Sep 14, 2025 $0.00303
+0.00%
$63,559 $10
Sep 11, 2025 $0.00302
-0.02%
$-- $19
Sep 10, 2025 $0.00302
+35.50%
$63,347 $19
Sep 9, 2025 $0.00223
-26.42%
$46,737 $48
Sep 8, 2025 $0.00302
-0.15%
$63,521 $18
Aug 31, 2025 $0.00221
+0.00%
$-- $363
Aug 30, 2025 $0.00221
+0.00%
$46,388 $363
Aug 27, 2025 $0.00218
+0.27%
$45,736 $16
Aug 26, 2025 $0.00217
-30.45%
$45,624 $16
Aug 25, 2025 $0.00312
+45.31%
$65,592 $31
Aug 20, 2025 $0.00327
+0.36%
$68,604 $63
Aug 19, 2025 $0.00325
+0.01%
$68,357 $63
Aug 17, 2025 $0.00224
+0.00%
$47,048 $26
Aug 16, 2025 $0.00224
-9.02%
$47,048 $323
Aug 15, 2025 $0.00246
-11.35%
$51,714 $119
Aug 13, 2025 $0.00278
+0.00%
$-- $56
Aug 12, 2025 $0.00278
+0.73%
$58,304 $56
Aug 11, 2025 $0.00277
-0.14%
$58,274 $7
Aug 10, 2025 $0.00353
+27.15%
$74,230 $69
Aug 9, 2025 $0.00278
-24.50%
$58,378 $7
Aug 8, 2025 $0.00368
-0.30%
$77,322 $9
Aug 7, 2025 $0.00369
-1.63%
$77,552 $85
Aug 6, 2025 $0.00375
+0.32%
$78,835 $113
Aug 5, 2025 $0.00374
+0.08%
$78,586 $20
Aug 4, 2025 $0.00266
+1.27%
$55,775 $26
Aug 3, 2025 $0.00376
+0.00%
$78,866 $18
Download