NALS Historical Data

NALS
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000223
+0.01%
$ 4,684 $ 44
Oct 30, 7 PM $ 0.000223
-0.06%
$ 4,684 $ 44
Oct 30, 6 PM $ 0.000223
+0.11%
$ 4,687 $ 55
Oct 30, 5 PM $ 0.000223
+0.01%
$ 4,682 $ 55
Oct 30, 4 PM $ 0.000223
+0.00%
$ 4,681 $ 68
Oct 30, 3 PM $ 0.000223
+0.00%
$ 4,681 $ 68
Oct 30, 2 PM $ 0.000223
-0.07%
$ 4,681 $ 88
Oct 30, 1 PM $ 0.000223
+0.07%
$ 4,684 $ 111
Oct 30, 12 PM $ 0.000223
-0.45%
$ 4,681 $ 230
Oct 30, 11 AM $ 0.000224
-0.02%
$ 4,702 $ 260
Oct 30, 10 AM $ 0.000224
+0.03%
$ 4,703 $ 260
Oct 30, 9 AM $ 0.000224
+0.03%
$ 4,702 $ 260
Oct 30, 9 AM $ 0.000224
+0.03%
$ 4,702 $ 260
Oct 30, 8 AM $ 0.000224
-0.06%
$ 4,701 $ 259
Oct 30, 8 AM $ 0.000224
-0.06%
$ 4,701 $ 259
Oct 30, 7 AM $ 0.000224
+0.00%
$ 4,703 $ 302
Oct 30, 7 AM $ 0.000224
+0.00%
$ 4,703 $ 302
Oct 30, 6 AM $ 0.000224
+0.03%
$ 4,703 $ 302
Oct 30, 6 AM $ 0.000224
+0.03%
$ 4,703 $ 302
Oct 30, 5 AM $ 0.000224
+0.00%
$ 4,702 $ 302
Oct 30, 5 AM $ 0.000224
+0.00%
$ 4,702 $ 302
Oct 29, 10 PM $ 0.000541
-0.03%
$ 11,366 $ 258
Oct 29, 10 PM $ 0.000541
-0.03%
$ 11,366 $ 258
Oct 29, 9 PM $ 0.000541
+0.05%
$ 11,369 $ 282
Oct 29, 9 PM $ 0.000541
+0.05%
$ 11,369 $ 282
Oct 29, 8 PM $ 0.000541
+0.09%
$ 11,364 $ 282
Oct 29, 8 PM $ 0.000541
+0.09%
$ 11,364 $ 282
Oct 29, 7 PM $ 0.000541
-0.09%
$ 11,354 $ 282
Oct 29, 7 PM $ 0.000541
-0.09%
$ 11,354 $ 282
Oct 29, 6 PM $ 0.000541
-0.27%
$ 11,364 $ 315
Oct 29, 6 PM $ 0.000541
-0.27%
$ 11,364 $ 315
Oct 29, 5 PM $ 0.000543
-0.01%
$ 11,395 $ 316
Oct 29, 5 PM $ 0.000543
-0.01%
$ 11,395 $ 316
Oct 29, 4 PM $ 0.000543
+0.00%
$ 11,396 $ 303
Oct 29, 4 PM $ 0.000543
+0.00%
$ 11,396 $ 303
Oct 29, 3 PM $ 0.000543
-0.01%
$ 11,396 $ 303
Oct 29, 3 PM $ 0.000543
-0.01%
$ 11,396 $ 303
Oct 29, 2 PM $ 0.000543
-0.01%
$ 11,397 $ 283
Oct 29, 2 PM $ 0.000543
-0.01%
$ 11,397 $ 283
Oct 29, 8 AM $ 0.000373
+0.01%
$ 7,837 $ 68
Oct 29, 8 AM $ 0.000373
+0.01%
$ 7,837 $ 68
Oct 29, 7 AM $ 0.000373
-0.02%
$ 7,836 $ 87
Oct 29, 7 AM $ 0.000373
-0.02%
$ 7,836 $ 87
Oct 29, 6 AM $ 0.000373
-0.01%
$ 7,838 $ 87
Oct 29, 6 AM $ 0.000373
-0.01%
$ 7,838 $ 87
Oct 29, 5 AM $ 0.000373
+0.02%
$ 7,839 $ 87
Oct 29, 5 AM $ 0.000373
+0.02%
$ 7,839 $ 87
Oct 29, 4 AM $ 0.000373
-0.02%
$ 7,837 $ 87
Oct 29, 4 AM $ 0.000373
-0.02%
$ 7,837 $ 87
Oct 29, 3 AM $ 0.000373
+0.04%
$ 7,839 $ 87
Download