NALS Historical Data

NALS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000223
-89.90%
$ -- $ 1,825
Sep 2025 $ 0.00228
-24.74%
$ -- $ 285
Aug 2025 $ 0.00221
-45.98%
$ -- $ 1,758
Jul 2025 $ 0.00325
-73.51%
$ 85,852 $ 1.99 million
Jun 2025 $ 0.0121
-31.71%
$ 257,250 $ 2.49 million
May 2025 $ 0.0175
+16.16%
$ 370,860 $ 1.39 million
Apr 2025 $ 0.0151
+25.62%
$ 317,100 $ 975,899
Mar 2025 $ 0.012
-43.37%
$ 252,420 $ 116,916
Feb 2025 $ 0.0212
-17.09%
$ 445,741 $ 218,854
Jan 2025 $ 0.0249
-15.57%
$ 538,230 $ 1.2 million
Dec 2024 $ 0.033
-42.31%
$ 621,325 $ 5 million
Nov 2024 $ 0.0568
-8.93%
$ 1.19 million $ 4.14 million
Oct 2024 $ 0.0574
-26.15%
$ 1.31 million $ 4.25 million
Sep 2024 $ 0.0778
+13.43%
$ 1.63 million $ 4.51 million
Aug 2024 $ 0.0684
-22.78%
$ 1.44 million $ 4.69 million
Jul 2024 $ 0.0888
-13.18%
$ 1.86 million $ 4.77 million
Jun 2024 $ 0.102
-26.83%
$ 2.15 million $ 5.29 million
May 2024 $ 0.139
+4.20%
$ 2.93 million $ 6.36 million
Apr 2024 $ 0.134
-25.23%
$ 2.81 million $ 12.24 million
Mar 2024 $ 0.179
+25.14%
$ 3.76 million $ 15.11 million
Feb 2024 $ 0.143
-24.12%
$ 3.01 million $ 10.8 million
Jan 2024 $ 0.189
-35.41%
$ 3.96 million $ 10.14 million
Dec 2023 $ 0.292
+235.98%
$ 6.14 million $ 46.82 million
Nov 2023 $ 0.087
+17.92%
$ 1.83 million $ 14.42 million
Oct 2023 $ 0.0738
+60.05%
$ 1.55 million $ 3.65 million
Sep 2023 $ 0.0461
+7.36%
$ 968,020 $ 2.85 million
Aug 2023 $ 0.0429
+33.12%
$ 901,690 $ 1.71 million
Jul 2023 $ 0.0323
-12.69%
$ 677,326 $ 2.12 million
Jun 2023 $ 0.0369
-52.60%
$ 775,717 $ 6.31 million
May 2023 $ 0.078
-92.22%
$ 1.64 million $ 33.53 million
Download