Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NALS Historical Data

NALS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.000223
-89.90%
$-- $1,825
Sep 2025 $0.00228
-24.74%
$-- $285
Aug 2025 $0.00221
-45.98%
$-- $1,758
Jul 2025 $0.00325
-73.51%
$85,852 $1.99 million
Jun 2025 $0.0121
-31.71%
$257,250 $2.49 million
May 2025 $0.0175
+16.16%
$370,860 $1.39 million
Apr 2025 $0.0151
+25.62%
$317,100 $975,899
Mar 2025 $0.012
-43.37%
$252,420 $116,916
Feb 2025 $0.0212
-17.09%
$445,741 $218,854
Jan 2025 $0.0249
-15.57%
$538,230 $1.2 million
Dec 2024 $0.033
-42.31%
$621,325 $5 million
Nov 2024 $0.0568
-8.93%
$1.19 million $4.14 million
Oct 2024 $0.0574
-26.15%
$1.31 million $4.25 million
Sep 2024 $0.0778
+13.43%
$1.63 million $4.51 million
Aug 2024 $0.0684
-22.78%
$1.44 million $4.69 million
Jul 2024 $0.0888
-13.18%
$1.86 million $4.77 million
Jun 2024 $0.102
-26.83%
$2.15 million $5.29 million
May 2024 $0.139
+4.20%
$2.93 million $6.36 million
Apr 2024 $0.134
-25.23%
$2.81 million $12.24 million
Mar 2024 $0.179
+25.14%
$3.76 million $15.11 million
Feb 2024 $0.143
-24.12%
$3.01 million $10.8 million
Jan 2024 $0.189
-35.41%
$3.96 million $10.14 million
Dec 2023 $0.292
+235.98%
$6.14 million $46.82 million
Nov 2023 $0.087
+17.92%
$1.83 million $14.42 million
Oct 2023 $0.0738
+60.05%
$1.55 million $3.65 million
Sep 2023 $0.0461
+7.36%
$968,020 $2.85 million
Aug 2023 $0.0429
+33.12%
$901,690 $1.71 million
Jul 2023 $0.0323
-12.69%
$677,326 $2.12 million
Jun 2023 $0.0369
-52.60%
$775,717 $6.31 million
May 2023 $0.078
-92.22%
$1.64 million $33.53 million
Download