NALS Historical Data

NALS
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000223
-39.88%
$ -- $ 535
Oct 20 $ 0.000427
-82.06%
$ 6,624 $ 973
Oct 13 $ 0.00239
-0.01%
$ -- $ 18
Oct 6 $ 0.00253
+14.75%
$ -- $ 253
Sep 22 $ 0.00228
-4.07%
$ -- $ 106
Sep 15 $ 0.00304
+0.47%
$ -- $ 65
Sep 8 $ 0.00302
-0.45%
$ 63,559 $ 104
Aug 25 $ 0.00221
+2.78%
$ -- $ 427
Aug 18 $ 0.00327
+0.38%
$ -- $ 127
Aug 11 $ 0.00224
-19.38%
$ 47,048 $ 587
Aug 4 $ 0.00278
+5.99%
$ 74,230 $ 261
Jul 28 $ 0.00376
-26.66%
$ 78,866 $ 77,961
Jul 21 $ 0.00345
-64.44%
$ 107,615 $ 417,355
Jul 14 $ 0.0103
-14.98%
$ 203,511 $ 477,907
Jul 7 $ 0.0127
+36.82%
$ 254,499 $ 336,446
Jun 30 $ 0.00957
-20.68%
$ 194,250 $ 392,031
Jun 23 $ 0.0123
+12.15%
$ 253,266 $ 379,640
Jun 16 $ 0.0127
-25.37%
$ 231,630 $ 603,468
Jun 9 $ 0.0154
+7.78%
$ 357,630 $ 577,597
Jun 2 $ 0.015
-22.59%
$ 299,670 $ 556,615
May 26 $ 0.0194
-19.12%
$ 407,988 $ 477,014
May 19 $ 0.0249
+3.97%
$ 504,420 $ 315,300
May 12 $ 0.0228
+47.60%
$ 503,352 $ 298,525
May 5 $ 0.017
+23.98%
$ 323,997 $ 135,697
Apr 28 $ 0.0137
-24.69%
$ 288,142 $ 136,551
Apr 21 $ 0.0182
+8.96%
$ 382,590 $ 274,830
Apr 14 $ 0.0172
+18.40%
$ 351,540 $ 348,803
Apr 7 $ 0.0157
+19.79%
$ 304,523 $ 133,118
Mar 31 $ 0.0137
+6.46%
$ 274,428 $ 26,759
Mar 24 $ 0.0119
-38.97%
$ 265,199 $ 32,007
Mar 17 $ 0.0167
+45.94%
$ 412,682 $ 11,949
Mar 10 $ 0.0123
-9.55%
$ 262,500 $ 7,090
Mar 3 $ 0.014
-23.08%
$ 284,227 $ 18,612
Feb 24 $ 0.018
+1.81%
$ 378,978 $ 50,218
Feb 17 $ 0.0183
-6.04%
$ 372,245 $ 29,844
Feb 10 $ 0.0177
+7.75%
$ 410,014 $ 57,671
Feb 3 $ 0.0183
-15.84%
$ 345,919 $ 42,285
Jan 27 $ 0.0218
+14.20%
$ 457,720 $ 142,492
Jan 20 $ 0.0211
+7.73%
$ 400,814 $ 130,199
Jan 13 $ 0.0227
-9.85%
$ 410,008 $ 239,526
Jan 6 $ 0.0293
-10.06%
$ 530,001 $ 227,097
Dec 30 $ 0.0288
-27.41%
$ 683,970 $ 614,077
Dec 23 $ 0.0432
-7.77%
$ 833,017 $ 756,224
Dec 16 $ 0.0484
-13.54%
$ 983,125 $ 856,363
Dec 9 $ 0.057
-19.24%
$ 1.17 million $ 969,241
Dec 2 $ 0.0612
+6.22%
$ 1.48 million $ 1.45 million
Nov 25 $ 0.0572
+10.77%
$ 1.21 million $ 1.02 million
Nov 18 $ 0.0576
+9.09%
$ 1.09 million $ 868,791
Nov 11 $ 0.0525
-16.63%
$ 1.11 million $ 947,992
Nov 4 $ 0.0581
+16.41%
$ 1.32 million $ 825,177
Download