NALS Historical Data

NALS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.103
-1.83%
$ 2.17 million $ 157,697
Jun 27, 2024 $ 0.105
+6.33%
$ 2.2 million $ 169,514
Jun 26, 2024 $ 0.0989
+4.25%
$ 2.08 million $ 155,293
Jun 25, 2024 $ 0.0948
+8.18%
$ 1.99 million $ 163,809
Jun 24, 2024 $ 0.0876
-10.00%
$ 1.84 million $ 139,639
Jun 23, 2024 $ 0.0973
-6.47%
$ 2.04 million $ 164,898
Jun 22, 2024 $ 0.104
+13.67%
$ 2.18 million $ 151,312
Jun 21, 2024 $ 0.091
+0.75%
$ 1.91 million $ 162,282
Jun 20, 2024 $ 0.09
-4.78%
$ 1.89 million $ 136,542
Jun 19, 2024 $ 0.0949
-9.08%
$ 2 million $ 162,923
Jun 18, 2024 $ 0.104
-4.20%
$ 2.19 million $ 195,692
Jun 17, 2024 $ 0.109
-10.55%
$ 2.29 million $ 177,673
Jun 16, 2024 $ 0.122
+7.41%
$ 2.56 million $ 178,758
Jun 15, 2024 $ 0.113
+1.21%
$ 2.38 million $ 157,738
Jun 14, 2024 $ 0.112
-6.38%
$ 2.35 million $ 188,474
Jun 13, 2024 $ 0.12
-3.22%
$ 2.51 million $ 176,273
Jun 12, 2024 $ 0.124
+1.54%
$ 2.6 million $ 190,787
Jun 11, 2024 $ 0.122
-0.41%
$ 2.56 million $ 219,622
Jun 10, 2024 $ 0.123
-4.57%
$ 2.57 million $ 202,953
Jun 9, 2024 $ 0.129
+10.76%
$ 2.7 million $ 210,363
Jun 8, 2024 $ 0.116
-6.05%
$ 2.44 million $ 202,323
Jun 7, 2024 $ 0.123
+2.32%
$ 2.59 million $ 117,228
Jun 6, 2024 $ 0.12
-6.92%
$ 2.52 million $ 116,104
Jun 5, 2024 $ 0.129
-2.51%
$ 2.71 million $ 228,987
Jun 4, 2024 $ 0.132
+2.50%
$ 2.78 million $ 142,518
Jun 3, 2024 $ 0.129
+1.36%
$ 2.71 million $ 191,437
Jun 2, 2024 $ 0.127
-1.23%
$ 2.67 million $ 306,441
Jun 1, 2024 $ 0.129
-7.93%
$ 2.7 million $ 206,900
May 31, 2024 $ 0.139
-8.56%
$ 2.93 million $ 372,957
May 30, 2024 $ 0.152
+27.23%
$ 3.2 million $ 343,741
May 29, 2024 $ 0.12
-1.60%
$ 2.52 million $ 235,984
May 28, 2024 $ 0.122
+0.02%
$ 2.56 million $ 211,487
May 27, 2024 $ 0.122
-1.23%
$ 2.56 million $ 224,300
May 26, 2024 $ 0.123
+0.15%
$ 2.59 million $ 193,310
May 25, 2024 $ 0.123
+6.37%
$ 2.58 million $ 206,247
May 24, 2024 $ 0.115
-9.55%
$ 2.42 million $ 254,168
May 23, 2024 $ 0.128
-1.85%
$ 2.68 million $ 190,166
May 22, 2024 $ 0.131
-8.42%
$ 2.74 million $ 223,854
May 21, 2024 $ 0.143
-0.55%
$ 2.99 million $ 181,147
May 20, 2024 $ 0.143
+12.30%
$ 3 million $ 212,262
May 19, 2024 $ 0.127
-3.38%
$ 2.67 million $ 180,298
May 18, 2024 $ 0.132
-2.11%
$ 2.78 million $ 196,821
May 17, 2024 $ 0.135
+9.06%
$ 2.84 million $ 186,811
May 16, 2024 $ 0.124
-6.48%
$ 2.6 million $ 148,725
May 15, 2024 $ 0.133
+4.41%
$ 2.79 million $ 174,121
May 14, 2024 $ 0.127
-8.70%
$ 2.67 million $ 170,326
May 13, 2024 $ 0.14
+2.92%
$ 2.93 million $ 137,598
May 12, 2024 $ 0.136
-0.53%
$ 2.85 million $ 194,887
May 11, 2024 $ 0.136
+1.31%
$ 2.86 million $ 76,147
May 10, 2024 $ 0.134
-1.79%
$ 2.82 million $ 187,237