NALS Historical Data

NALS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.204
-0.90%
$ 4.29 million $ 272,992
Jan 29, 2024 $ 0.206
-0.34%
$ 4.33 million $ 247,225
Jan 28, 2024 $ 0.207
-3.43%
$ 4.35 million $ 165,459
Jan 27, 2024 $ 0.214
-7.92%
$ 4.5 million $ 254,041
Jan 26, 2024 $ 0.233
+5.69%
$ 4.89 million $ 581,654
Jan 25, 2024 $ 0.22
-5.82%
$ 4.63 million $ 113,263
Jan 24, 2024 $ 0.234
+7.70%
$ 4.91 million $ 256,379
Jan 23, 2024 $ 0.217
-2.60%
$ 4.55 million $ 277,849
Jan 22, 2024 $ 0.222
-6.31%
$ 4.67 million $ 285,374
Jan 21, 2024 $ 0.237
-4.77%
$ 4.98 million $ 264,140
Jan 20, 2024 $ 0.249
+2.70%
$ 5.24 million $ 285,529
Jan 19, 2024 $ 0.243
+3.68%
$ 5.1 million $ 286,729
Jan 18, 2024 $ 0.234
-13.85%
$ 4.92 million $ 312,924
Jan 17, 2024 $ 0.273
-8.79%
$ 5.72 million $ 305,433
Jan 16, 2024 $ 0.299
-9.16%
$ 6.27 million $ 238,697
Jan 15, 2024 $ 0.329
-1.25%
$ 6.91 million $ 360,274
Jan 14, 2024 $ 0.333
+11.61%
$ 6.99 million $ 447,476
Jan 13, 2024 $ 0.299
+28.67%
$ 6.27 million $ 588,949
Jan 12, 2024 $ 0.232
-6.91%
$ 4.87 million $ 316,158
Jan 11, 2024 $ 0.249
+1.15%
$ 5.22 million $ 350,633
Jan 10, 2024 $ 0.245
-0.70%
$ 5.15 million $ 310,198
Jan 9, 2024 $ 0.247
-4.79%
$ 5.18 million $ 313,992
Jan 8, 2024 $ 0.264
+3.22%
$ 5.55 million $ 209,622
Jan 7, 2024 $ 0.256
+2.61%
$ 5.38 million $ 303,934
Jan 6, 2024 $ 0.25
+9.04%
$ 5.25 million $ 314,556
Jan 5, 2024 $ 0.23
-19.32%
$ 4.82 million $ 403,460
Jan 4, 2024 $ 0.284
+2.77%
$ 5.97 million $ 353,081
Jan 3, 2024 $ 0.277
-19.61%
$ 5.81 million $ 575,784
Jan 2, 2024 $ 0.344
+6.96%
$ 7.22 million $ 412,445
Jan 1, 2024 $ 0.322
+10.05%
$ 6.75 million $ 410,482
Dec 31, 2023 $ 0.292
-8.51%
$ 6.14 million $ 333,703
Dec 30, 2023 $ 0.319
-7.16%
$ 6.71 million $ 469,915
Dec 29, 2023 $ 0.344
-2.01%
$ 7.22 million $ 484,163
Dec 28, 2023 $ 0.351
-6.27%
$ 7.37 million $ 404,255
Dec 27, 2023 $ 0.375
-1.38%
$ 7.87 million $ 423,447
Dec 26, 2023 $ 0.38
-15.04%
$ 7.99 million $ 755,727
Dec 25, 2023 $ 0.448
+38.27%
$ 9.41 million $ 1.01 million
Dec 24, 2023 $ 0.324
-11.79%
$ 6.81 million $ 551,377
Dec 23, 2023 $ 0.368
+3.94%
$ 7.73 million $ 467,559
Dec 22, 2023 $ 0.354
-4.69%
$ 7.43 million $ 686,041
Dec 21, 2023 $ 0.371
-18.48%
$ 7.79 million $ 686,081
Dec 20, 2023 $ 0.455
-5.50%
$ 9.56 million $ 801,104
Dec 19, 2023 $ 0.481
-14.64%
$ 10.11 million $ 905,790
Dec 18, 2023 $ 0.564
+17.12%
$ 11.84 million $ 2.17 million
Dec 17, 2023 $ 0.482
-34.12%
$ 10.12 million $ 1.89 million
Dec 16, 2023 $ 0.731
+56.61%
$ 15.35 million $ 4.65 million
Dec 15, 2023 $ 0.467
-16.40%
$ 9.8 million $ 3.01 million
Dec 14, 2023 $ 0.558
+8.78%
$ 11.72 million $ 2.11 million
Dec 13, 2023 $ 0.513
+4.65%
$ 10.77 million $ 1.39 million
Dec 12, 2023 $ 0.49
+38.29%
$ 10.29 million $ 2.37 million