NALS Historical Data

NALS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.355
-4.70%
$ 7.45 million $ 661,028
Dec 10, 2023 $ 0.372
-20.95%
$ 7.81 million $ 949,094
Dec 9, 2023 $ 0.47
-8.11%
$ 9.88 million $ 1.07 million
Dec 8, 2023 $ 0.512
+8.21%
$ 10.76 million $ 2.1 million
Dec 7, 2023 $ 0.474
-25.87%
$ 9.94 million $ 2.2 million
Dec 6, 2023 $ 0.639
+2.35%
$ 13.42 million $ 7.04 million
Dec 5, 2023 $ 0.624
+125.91%
$ 13.11 million $ 4.51 million
Dec 4, 2023 $ 0.276
+87.56%
$ 5.8 million $ 1.47 million
Dec 3, 2023 $ 0.147
-4.73%
$ 3.09 million $ 669,564
Dec 2, 2023 $ 0.154
+56.99%
$ 3.24 million $ 330,927
Dec 1, 2023 $ 0.0984
+13.07%
$ 2.07 million $ 237,359
Nov 30, 2023 $ 0.087
-1.16%
$ 1.83 million $ 240,760
Nov 29, 2023 $ 0.088
+1.29%
$ 1.85 million $ 252,357
Nov 28, 2023 $ 0.0869
-4.73%
$ 1.83 million $ 264,847
Nov 27, 2023 $ 0.0912
-4.07%
$ 1.92 million $ 220,278
Nov 26, 2023 $ 0.0951
-7.83%
$ 2 million $ 228,548
Nov 25, 2023 $ 0.103
-3.47%
$ 2.17 million $ 334,449
Nov 24, 2023 $ 0.107
-18.52%
$ 2.25 million $ 296,198
Nov 23, 2023 $ 0.131
-7.76%
$ 2.76 million $ 282,562
Nov 22, 2023 $ 0.142
+1.12%
$ 2.99 million $ 580,035
Nov 21, 2023 $ 0.141
-14.68%
$ 2.95 million $ 404,502
Nov 20, 2023 $ 0.165
-10.11%
$ 3.47 million $ 457,548
Nov 19, 2023 $ 0.183
+5.28%
$ 3.85 million $ 681,648
Nov 18, 2023 $ 0.174
-7.75%
$ 3.66 million $ 518,596
Nov 17, 2023 $ 0.189
-10.38%
$ 3.97 million $ 744,199
Nov 16, 2023 $ 0.211
-13.78%
$ 4.42 million $ 1.34 million
Nov 15, 2023 $ 0.244
+24.59%
$ 5.13 million $ 495,296
Nov 14, 2023 $ 0.196
+0.09%
$ 4.12 million $ 444,821
Nov 13, 2023 $ 0.195
-10.75%
$ 4.1 million $ 498,456
Nov 12, 2023 $ 0.219
-4.80%
$ 4.56 million $ 519,945
Nov 11, 2023 $ 0.23
-13.18%
$ 4.82 million $ 688,229
Nov 10, 2023 $ 0.265
+13.51%
$ 5.57 million $ 1.4 million
Nov 9, 2023 $ 0.234
+95.11%
$ 4.91 million $ 1.02 million
Nov 8, 2023 $ 0.12
-22.66%
$ 2.51 million $ 634,961
Nov 7, 2023 $ 0.155
+77.57%
$ 3.24 million $ 711,185
Nov 6, 2023 $ 0.087
-13.44%
$ 1.83 million $ 192,029
Nov 5, 2023 $ 0.101
-19.34%
$ 2.11 million $ 258,307
Nov 4, 2023 $ 0.125
+14.93%
$ 2.62 million $ 243,868
Nov 3, 2023 $ 0.108
+24.64%
$ 2.28 million $ 185,686
Nov 2, 2023 $ 0.0869
-3.09%
$ 1.83 million $ 128,177
Nov 1, 2023 $ 0.0897
+21.58%
$ 1.88 million $ 160,204
Oct 31, 2023 $ 0.0738
-11.10%
$ 1.55 million $ 160,041
Oct 30, 2023 $ 0.083
+2.01%
$ 1.74 million $ 158,670
Oct 29, 2023 $ 0.0814
+6.74%
$ 1.71 million $ 180,817
Oct 28, 2023 $ 0.0762
+4.07%
$ 1.6 million $ 126,886
Oct 27, 2023 $ 0.0733
-2.69%
$ 1.54 million $ 111,192
Oct 26, 2023 $ 0.0753
+2.51%
$ 1.58 million $ 144,611
Oct 25, 2023 $ 0.0736
-6.57%
$ 1.55 million $ 133,053
Oct 24, 2023 $ 0.0788
+23.41%
$ 1.65 million $ 231,704
Oct 23, 2023 $ 0.0639
+8.59%
$ 1.34 million $ 139,370