NALS Historical Data

NALS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0588
+4.11%
$ 1.23 million $ 130,059
Oct 21, 2023 $ 0.0564
+8.57%
$ 1.19 million $ 107,017
Oct 20, 2023 $ 0.0513
+14.69%
$ 1.08 million $ 102,426
Oct 19, 2023 $ 0.0448
-3.09%
$ 939,802 $ 98,018
Oct 18, 2023 $ 0.0462
-9.31%
$ 969,746 $ 104,235
Oct 17, 2023 $ 0.0509
-2.34%
$ 1.07 million $ 120,802
Oct 16, 2023 $ 0.0521
+13.16%
$ 1.09 million $ 107,187
Oct 15, 2023 $ 0.0461
+4.10%
$ 967,296 $ 100,965
Oct 14, 2023 $ 0.0442
-0.34%
$ 929,188 $ 104,559
Oct 13, 2023 $ 0.0444
+0.95%
$ 932,402 $ 94,861
Oct 12, 2023 $ 0.044
-6.13%
$ 923,666 $ 92,431
Oct 11, 2023 $ 0.0469
+1.89%
$ 983,939 $ 101,047
Oct 10, 2023 $ 0.046
+1.43%
$ 965,646 $ 91,304
Oct 9, 2023 $ 0.0453
-7.22%
$ 952,014 $ 101,591
Oct 8, 2023 $ 0.0489
+4.39%
$ 1.03 million $ 102,317
Oct 7, 2023 $ 0.0468
-3.21%
$ 983,044 $ 99,553
Oct 6, 2023 $ 0.0484
+11.09%
$ 1.02 million $ 122,810
Oct 5, 2023 $ 0.0435
+2.47%
$ 914,197 $ 92,796
Oct 4, 2023 $ 0.0424
+0.47%
$ 890,480 $ 89,547
Oct 3, 2023 $ 0.0422
-1.80%
$ 886,358 $ 99,653
Oct 2, 2023 $ 0.043
-10.56%
$ 902,579 $ 107,860
Oct 1, 2023 $ 0.0481
+4.25%
$ 1.01 million $ 97,029
Sep 30, 2023 $ 0.0461
-6.74%
$ 968,049 $ 99,091
Sep 29, 2023 $ 0.0494
+10.28%
$ 1.04 million $ 77,517
Sep 28, 2023 $ 0.0448
+4.77%
$ 941,229 $ 98,375
Sep 27, 2023 $ 0.0428
+3.49%
$ 898,416 $ 96,533
Sep 26, 2023 $ 0.0414
-3.72%
$ 868,355 $ 97,544
Sep 25, 2023 $ 0.0429
-2.06%
$ 901,861 $ 95,180
Sep 24, 2023 $ 0.0438
-2.96%
$ 920,822 $ 106,300
Sep 23, 2023 $ 0.0452
+0.71%
$ 948,876 $ 102,331
Sep 22, 2023 $ 0.0449
-3.34%
$ 942,186 $ 94,573
Sep 21, 2023 $ 0.0464
-11.71%
$ 974,780 $ 101,031
Sep 20, 2023 $ 0.0525
+8.27%
$ 1.1 million $ 106,878
Sep 19, 2023 $ 0.0486
-8.12%
$ 1.02 million $ 113,848
Sep 18, 2023 $ 0.0529
-7.05%
$ 1.11 million $ 110,644
Sep 17, 2023 $ 0.0569
-3.08%
$ 1.19 million $ 87,660
Sep 16, 2023 $ 0.0587
+2.56%
$ 1.23 million $ 106,632
Sep 15, 2023 $ 0.0572
-10.01%
$ 1.2 million $ 103,934
Sep 14, 2023 $ 0.0636
+8.32%
$ 1.33 million $ 119,218
Sep 13, 2023 $ 0.0587
-1.13%
$ 1.23 million $ 158
Sep 12, 2023 $ 0.0594
+0.49%
$ 1.25 million $ 101,653
Sep 11, 2023 $ 0.0591
-8.65%
$ 1.24 million $ 77,015
Sep 10, 2023 $ 0.0647
+9.92%
$ 1.36 million $ 31,215
Sep 9, 2023 $ 0.0588
-0.02%
$ 1.23 million $ 48,421
Sep 8, 2023 $ 0.0588
-5.90%
$ 1.24 million $ 62,939
Sep 7, 2023 $ 0.0625
-17.07%
$ 1.31 million $ 71,635
Sep 6, 2023 $ 0.0754
-9.55%
$ 1.58 million $ 53,431
Sep 5, 2023 $ 0.0833
+36.37%
$ 1.75 million $ 341,506
Sep 4, 2023 $ 0.0611
+21.83%
$ 1.28 million $ 148,764
Sep 3, 2023 $ 0.0503
+15.17%
$ 1.06 million $ 93,293