NALS Historical Data

NALS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0437
+3.79%
$ 917,232 $ 65,656
Sep 1, 2023 $ 0.0421
-1.99%
$ 883,756 $ 40,740
Aug 31, 2023 $ 0.0429
+9.70%
$ 901,715 $ 85,128
Aug 30, 2023 $ 0.0391
-5.28%
$ 821,950 $ 32,824
Aug 29, 2023 $ 0.0413
+4.55%
$ 867,750 $ 30,138
Aug 28, 2023 $ 0.0395
-8.53%
$ 829,940 $ 37,218
Aug 27, 2023 $ 0.0432
+14.12%
$ 907,354 $ 26,330
Aug 26, 2023 $ 0.0379
+0.74%
$ 795,097 $ 22,340
Aug 25, 2023 $ 0.0376
-15.30%
$ 789,219 $ 30,603
Aug 24, 2023 $ 0.0442
+19.22%
$ 928,897 $ 55,588
Aug 23, 2023 $ 0.0371
-1.45%
$ 779,143 $ 28,009
Aug 22, 2023 $ 0.0377
-10.44%
$ 791,412 $ 26,605
Aug 21, 2023 $ 0.0421
-7.73%
$ 883,634 $ 32,394
Aug 20, 2023 $ 0.0456
+10.97%
$ 957,502 $ 51,950
Aug 19, 2023 $ 0.0411
+27.12%
$ 862,836 $ 73,943
Aug 18, 2023 $ 0.0323
-1.50%
$ 678,929 $ 39,447
Aug 17, 2023 $ 0.0328
-9.57%
$ 689,323 $ 38,846
Aug 16, 2023 $ 0.0363
-7.43%
$ 762,248 $ 58,682
Aug 15, 2023 $ 0.0392
+3.62%
$ 823,436 $ 20,616
Aug 14, 2023 $ 0.0378
+12.69%
$ 794,666 $ 25,900
Aug 13, 2023 $ 0.0335
-10.94%
$ 704,093 $ 34,043
Aug 12, 2023 $ 0.0376
-2.86%
$ 790,540 $ 31,066
Aug 11, 2023 $ 0.0388
-3.33%
$ 813,800 $ 24,083
Aug 10, 2023 $ 0.0401
+1.83%
$ 841,858 $ 41,171
Aug 9, 2023 $ 0.0394
-4.33%
$ 826,768 $ 50,752
Aug 8, 2023 $ 0.0412
+10.49%
$ 864,172 $ 54,072
Aug 7, 2023 $ 0.0372
-5.22%
$ 782,075 $ 66,687
Aug 6, 2023 $ 0.0393
-17.36%
$ 825,142 $ 86,137
Aug 5, 2023 $ 0.0475
-6.71%
$ 998,399 $ 85,710
Aug 4, 2023 $ 0.051
+22.15%
$ 1.07 million $ 137,792
Aug 3, 2023 $ 0.0416
-27.21%
$ 873,703 $ 262,608
Aug 2, 2023 $ 0.0322
+19.12%
$ 677,074 $ 87,567
Aug 1, 2023 $ 0.0271
-16.09%
$ 568,405 $ 35,043
Jul 31, 2023 $ 0.0323
+6.53%
$ 677,326 $ 4,234
Jul 30, 2023 $ 0.0303
+2.26%
$ 635,796 $ 36,748
Jul 29, 2023 $ 0.0296
-2.34%
$ 621,746 $ 36,154
Jul 28, 2023 $ 0.0302
+0.25%
$ 634,494 $ 12,454
Jul 27, 2023 $ 0.0301
-7.32%
$ 632,927 $ 22,411
Jul 26, 2023 $ 0.0325
+3.10%
$ 682,229 $ 26,421
Jul 25, 2023 $ 0.0315
-5.22%
$ 661,722 $ 19,173
Jul 24, 2023 $ 0.0332
-44.14%
$ 698,134 $ 61,245
Jul 23, 2023 $ 0.0592
+1.73%
$ 1.24 million $ 15,594
Jul 22, 2023 $ 0.0592
+0.41%
$ 1.24 million $ 17,027
Jul 21, 2023 $ 0.0589
+2.51%
$ 1.24 million $ 15,291
Jul 20, 2023 $ 0.0574
-1.29%
$ 1.21 million $ 15,569
Jul 19, 2023 $ 0.0578
-1.21%
$ 1.21 million $ 15,304
Jul 18, 2023 $ 0.0583
+20.51%
$ 1.22 million $ 15,275
Jul 17, 2023 $ 0.0484
+7.15%
$ 1.02 million $ 54,626
Jul 16, 2023 $ 0.0452
+10.78%
$ 948,597 $ 41,208
Jul 15, 2023 $ 0.0408
-3.58%
$ 856,326 $ 38,719