NALS Historical Data

NALS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0423
-22.44%
$ 888,143 $ 197,603
Jul 13, 2023 $ 0.0545
-5.11%
$ 1.14 million $ 140,306
Jul 12, 2023 $ 0.0599
-0.61%
$ 1.26 million $ 8,239
Jul 11, 2023 $ 0.0603
+3.65%
$ 1.27 million $ 156,771
Jul 10, 2023 $ 0.0581
+29.32%
$ 1.22 million $ 144,065
Jul 9, 2023 $ 0.0447
-7.10%
$ 938,556 $ 41,815
Jul 8, 2023 $ 0.0481
+27.02%
$ 1.01 million $ 199,951
Jul 7, 2023 $ 0.0379
+19.41%
$ 795,334 $ 66,371
Jul 6, 2023 $ 0.0317
-13.82%
$ 666,045 $ 72,686
Jul 5, 2023 $ 0.0368
-7.32%
$ 772,805 $ 126,533
Jul 4, 2023 $ 0.0397
-3.46%
$ 833,828 $ 162,416
Jul 3, 2023 $ 0.0411
+2.34%
$ 863,696 $ 164,760
Jul 2, 2023 $ 0.0402
-5.96%
$ 843,956 $ 165,380
Jul 1, 2023 $ 0.0427
+15.68%
$ 897,410 $ 28,092
Jun 30, 2023 $ 0.0369
-7.36%
$ 775,717 $ 210,413
Jun 29, 2023 $ 0.0399
-1.62%
$ 837,313 $ 172,927
Jun 28, 2023 $ 0.0406
-11.57%
$ 852,714 $ 180,928
Jun 27, 2023 $ 0.0459
+1.99%
$ 964,286 $ 217,115
Jun 26, 2023 $ 0.045
-9.75%
$ 945,474 $ 215,831
Jun 25, 2023 $ 0.0499
+1.16%
$ 1.05 million $ 183,124
Jun 24, 2023 $ 0.0493
-7.62%
$ 1.04 million $ 208,362
Jun 23, 2023 $ 0.0534
-5.11%
$ 1.12 million $ 219,367
Jun 22, 2023 $ 0.0563
-10.48%
$ 1.18 million $ 313,716
Jun 21, 2023 $ 0.0628
+22.55%
$ 1.32 million $ 216,314
Jun 20, 2023 $ 0.0513
-0.31%
$ 1.08 million $ 226,880
Jun 19, 2023 $ 0.0514
-5.87%
$ 1.08 million $ 190,806
Jun 18, 2023 $ 0.0549
-8.61%
$ 1.15 million $ 150,925
Jun 17, 2023 $ 0.0601
-6.81%
$ 1.26 million $ 169,297
Jun 16, 2023 $ 0.0645
+7.02%
$ 1.35 million $ 213,670
Jun 15, 2023 $ 0.0603
-9.02%
$ 1.27 million $ 220,929
Jun 14, 2023 $ 0.0663
-2.11%
$ 1.39 million $ 253,959
Jun 13, 2023 $ 0.0681
+6.96%
$ 1.43 million $ 286,503
Jun 12, 2023 $ 0.0636
+23.54%
$ 1.34 million $ 159,397
Jun 11, 2023 $ 0.0516
-1.07%
$ 1.08 million $ 166,350
Jun 10, 2023 $ 0.0522
+8.57%
$ 1.1 million $ 184,894
Jun 9, 2023 $ 0.0481
-4.44%
$ 1.01 million $ 83,005
Jun 8, 2023 $ 0.0503
-4.56%
$ 1.06 million $ 220,759
Jun 7, 2023 $ 0.0527
-16.75%
$ 1.11 million $ 253,306
Jun 6, 2023 $ 0.0633
+2.79%
$ 1.33 million $ 187,857
Jun 5, 2023 $ 0.0616
-4.44%
$ 1.29 million $ 219,139
Jun 4, 2023 $ 0.0644
-4.26%
$ 1.35 million $ 279,151
Jun 3, 2023 $ 0.0673
-5.44%
$ 1.41 million $ 234,496
Jun 2, 2023 $ 0.0711
-4.74%
$ 1.49 million $ 244,740
Jun 1, 2023 $ 0.0746
-4.29%
$ 1.57 million $ 225,829
May 31, 2023 $ 0.078
-22.07%
$ 1.64 million $ 223,947
May 30, 2023 $ 0.1
-4.51%
$ 2.1 million $ 295,277
May 29, 2023 $ 0.105
-22.95%
$ 2.21 million $ 236,992
May 28, 2023 $ 0.137
+13.71%
$ 2.87 million $ 381,546
May 27, 2023 $ 0.12
+3.52%
$ 2.52 million $ 311,030
May 26, 2023 $ 0.116
-21.44%
$ 2.44 million $ 545,818