Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0423
-22.44%
$888,143 $197,603
Jul 13, 2023 $0.0545
-5.11%
$1.14 million $140,306
Jul 12, 2023 $0.0599
-0.61%
$1.26 million $8,239
Jul 11, 2023 $0.0603
+3.65%
$1.27 million $156,771
Jul 10, 2023 $0.0581
+29.32%
$1.22 million $144,065
Jul 9, 2023 $0.0447
-7.10%
$938,556 $41,815
Jul 8, 2023 $0.0481
+27.02%
$1.01 million $199,951
Jul 7, 2023 $0.0379
+19.41%
$795,334 $66,371
Jul 6, 2023 $0.0317
-13.82%
$666,045 $72,686
Jul 5, 2023 $0.0368
-7.32%
$772,805 $126,533
Jul 4, 2023 $0.0397
-3.46%
$833,828 $162,416
Jul 3, 2023 $0.0411
+2.34%
$863,696 $164,760
Jul 2, 2023 $0.0402
-5.96%
$843,956 $165,380
Jul 1, 2023 $0.0427
+15.68%
$897,410 $28,092
Jun 30, 2023 $0.0369
-7.36%
$775,717 $210,413
Jun 29, 2023 $0.0399
-1.62%
$837,313 $172,927
Jun 28, 2023 $0.0406
-11.57%
$852,714 $180,928
Jun 27, 2023 $0.0459
+1.99%
$964,286 $217,115
Jun 26, 2023 $0.045
-9.75%
$945,474 $215,831
Jun 25, 2023 $0.0499
+1.16%
$1.05 million $183,124
Jun 24, 2023 $0.0493
-7.62%
$1.04 million $208,362
Jun 23, 2023 $0.0534
-5.11%
$1.12 million $219,367
Jun 22, 2023 $0.0563
-10.48%
$1.18 million $313,716
Jun 21, 2023 $0.0628
+22.55%
$1.32 million $216,314
Jun 20, 2023 $0.0513
-0.31%
$1.08 million $226,880
Jun 19, 2023 $0.0514
-5.87%
$1.08 million $190,806
Jun 18, 2023 $0.0549
-8.61%
$1.15 million $150,925
Jun 17, 2023 $0.0601
-6.81%
$1.26 million $169,297
Jun 16, 2023 $0.0645
+7.02%
$1.35 million $213,670
Jun 15, 2023 $0.0603
-9.02%
$1.27 million $220,929
Jun 14, 2023 $0.0663
-2.11%
$1.39 million $253,959
Jun 13, 2023 $0.0681
+6.96%
$1.43 million $286,503
Jun 12, 2023 $0.0636
+23.54%
$1.34 million $159,397
Jun 11, 2023 $0.0516
-1.07%
$1.08 million $166,350
Jun 10, 2023 $0.0522
+8.57%
$1.1 million $184,894
Jun 9, 2023 $0.0481
-4.44%
$1.01 million $83,005
Jun 8, 2023 $0.0503
-4.56%
$1.06 million $220,759
Jun 7, 2023 $0.0527
-16.75%
$1.11 million $253,306
Jun 6, 2023 $0.0633
+2.79%
$1.33 million $187,857
Jun 5, 2023 $0.0616
-4.44%
$1.29 million $219,139
Jun 4, 2023 $0.0644
-4.26%
$1.35 million $279,151
Jun 3, 2023 $0.0673
-5.44%
$1.41 million $234,496
Jun 2, 2023 $0.0711
-4.74%
$1.49 million $244,740
Jun 1, 2023 $0.0746
-4.29%
$1.57 million $225,829
May 31, 2023 $0.078
-22.07%
$1.64 million $223,947
May 30, 2023 $0.1
-4.51%
$2.1 million $295,277
May 29, 2023 $0.105
-22.95%
$2.21 million $236,992
May 28, 2023 $0.137
+13.71%
$2.87 million $381,546
May 27, 2023 $0.12
+3.52%
$2.52 million $311,030
May 26, 2023 $0.116
-21.44%
$2.44 million $545,818