NALS Historical Data

NALS Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.148
+61.13%
$ 3.1 million $ 845,518
May 24, 2023 $ 0.0914
-26.47%
$ 1.92 million $ 615,357
May 23, 2023 $ 0.124
-20.58%
$ 2.61 million $ 713,725
May 22, 2023 $ 0.157
-24.01%
$ 3.29 million $ 906,590
May 21, 2023 $ 0.206
-19.65%
$ 4.32 million $ 693,719
May 20, 2023 $ 0.256
+2.60%
$ 5.38 million $ 1.59 million
May 19, 2023 $ 0.25
-10.39%
$ 5.24 million $ 683,850
May 18, 2023 $ 0.279
-17.94%
$ 5.85 million $ 1.02 million
May 17, 2023 $ 0.339
-14.18%
$ 7.13 million $ 1.11 million
May 16, 2023 $ 0.396
+1.91%
$ 8.31 million $ 1.85 million
May 15, 2023 $ 0.388
+24.10%
$ 8.15 million $ 2.93 million
May 14, 2023 $ 0.313
+42.30%
$ 6.57 million $ 2.02 million
May 13, 2023 $ 0.22
-23.40%
$ 4.62 million $ 2.33 million
May 12, 2023 $ 0.287
+0.80%
$ 6.03 million $ 3.23 million
May 11, 2023 $ 0.285
-36.40%
$ 5.98 million $ 3.63 million
May 10, 2023 $ 0.448
-55.39%
$ 9.4 million $ 7.38 million
Download