Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.148
+61.13%
$3.1 million $845,518
May 24, 2023 $0.0914
-26.47%
$1.92 million $615,357
May 23, 2023 $0.124
-20.58%
$2.61 million $713,725
May 22, 2023 $0.157
-24.01%
$3.29 million $906,590
May 21, 2023 $0.206
-19.65%
$4.32 million $693,719
May 20, 2023 $0.256
+2.60%
$5.38 million $1.59 million
May 19, 2023 $0.25
-10.39%
$5.24 million $683,850
May 18, 2023 $0.279
-17.94%
$5.85 million $1.02 million
May 17, 2023 $0.339
-14.18%
$7.13 million $1.11 million
May 16, 2023 $0.396
+1.91%
$8.31 million $1.85 million
May 15, 2023 $0.388
+24.10%
$8.15 million $2.93 million
May 14, 2023 $0.313
+42.30%
$6.57 million $2.02 million
May 13, 2023 $0.22
-23.40%
$4.62 million $2.33 million
May 12, 2023 $0.287
+0.80%
$6.03 million $3.23 million
May 11, 2023 $0.285
-36.40%
$5.98 million $3.63 million
May 10, 2023 $0.448
-55.39%
$9.4 million $7.38 million
Download