NALS Historical Data

NALS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00376
+0.00%
$ 78,862 $ 72
Aug 1, 2025 $ 0.00376
-8.16%
$ 78,862 $ 198
Jul 31, 2025 $ 0.00409
+25.97%
$ 85,852 $ 804
Jul 30, 2025 $ 0.00325
-9.08%
$ 68,153 $ 538
Jul 29, 2025 $ 0.00357
+1.85%
$ 74,964 $ 1,595
Jul 28, 2025 $ 0.0035
-31.55%
$ 73,604 $ 74,754
Jul 27, 2025 $ 0.00512
+48.71%
$ 107,615 $ 1,302
Jul 26, 2025 $ 0.00345
-10.22%
$ 72,366 $ 80,052
Jul 25, 2025 $ 0.00384
+7.51%
$ 80,580 $ 76,907
Jul 24, 2025 $ 0.00357
-11.06%
$ 74,949 $ 70,013
Jul 23, 2025 $ 0.00518
+36.69%
$ 108,832 $ 2,088
Jul 22, 2025 $ 0.00379
-60.62%
$ 79,618 $ 103,120
Jul 21, 2025 $ 0.00963
-0.67%
$ 202,154 $ 85,177
Jul 20, 2025 $ 0.00969
-5.96%
$ 203,511 $ 84,153
Jul 19, 2025 $ 0.0103
-3.53%
$ 216,363 $ 80,545
Jul 18, 2025 $ 0.0107
-10.71%
$ 224,281 $ 81,912
Jul 17, 2025 $ 0.012
-7.03%
$ 251,183 $ 79,069
Jul 16, 2025 $ 0.0129
+21.22%
$ 270,186 $ 71,838
Jul 15, 2025 $ 0.0106
-14.04%
$ 222,894 $ 106,638
Jul 14, 2025 $ 0.0129
+6.23%
$ 270,354 $ 57,905
Jul 13, 2025 $ 0.0121
-4.24%
$ 254,499 $ 195,061
Jul 12, 2025 $ 0.0127
+25.63%
$ 265,776 $ 109,342
Jul 11, 2025 $ 0.0133
+34.06%
$ 278,717 $ 414
Jul 10, 2025 $ 0.00843
+13.73%
$ 176,148 $ 83,241
Jul 9, 2025 $ 0.00741
+1.59%
$ 155,714 $ 146
Jul 8, 2025 $ 0.0073
-19.07%
$ 153,279 $ 71,419
Jul 7, 2025 $ 0.00902
-2.49%
$ 189,420 $ 71,884
Jul 6, 2025 $ 0.00925
-3.28%
$ 194,250 $ 78,212
Jul 5, 2025 $ 0.00957
+4.57%
$ 200,886 $ 82,324
Jul 4, 2025 $ 0.00914
-2.83%
$ 192,045 $ 59,724
Jul 3, 2025 $ 0.0094
+5.40%
$ 197,463 $ 54,986
Jul 2, 2025 $ 0.00892
-12.45%
$ 187,351 $ 58,473
Jul 1, 2025 $ 0.0106
-13.80%
$ 212,522 $ 69,742
Jun 30, 2025 $ 0.0122
+1.57%
$ 257,250 $ 66,782
Jun 29, 2025 $ 0.0121
-2.33%
$ 253,266 $ 64,942
Jun 28, 2025 $ 0.0123
-0.82%
$ 259,305 $ 66,308
Jun 27, 2025 $ 0.0125
+8.74%
$ 261,451 $ 65,857
Jun 26, 2025 $ 0.0114
+0.08%
$ 240,447 $ 64,207
Jun 25, 2025 $ 0.0114
-3.29%
$ 240,252 $ 63,882
Jun 24, 2025 $ 0.0118
-1.10%
$ 248,430 $ 58,813
Jun 23, 2025 $ 0.012
+8.91%
$ 251,818 $ 60,571
Jun 22, 2025 $ 0.011
-13.22%
$ 231,630 $ 58,337
Jun 21, 2025 $ 0.0127
+4.52%
$ 266,910 $ 73,505
Jun 20, 2025 $ 0.0122
+4.82%
$ 255,577 $ 107,480
Jun 19, 2025 $ 0.0116
-15.74%
$ 243,821 $ 107,571
Jun 18, 2025 $ 0.0138
-4.04%
$ 289,380 $ 100,866
Jun 17, 2025 $ 0.0144
-6.45%
$ 301,561 $ 106,926
Jun 16, 2025 $ 0.0154
-9.86%
$ 322,350 $ 107,118
Jun 15, 2025 $ 0.017
+10.73%
$ 357,630 $ 146,390
Jun 14, 2025 $ 0.0154
-0.65%
$ 322,980 $ 129,711