NALS Historical Data

NALS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000373
+0.04%
$ 7,839 $ 87
Oct 29, 2 AM $ 0.000373
-0.03%
$ 7,836 $ 87
Oct 29, 1 AM $ 0.000373
+0.01%
$ 7,838 $ 87
Oct 29, 12 AM $ 0.000373
-0.01%
$ 7,838 $ 87
Oct 28, 11 PM $ 0.000373
+0.03%
$ 7,839 $ 87
Oct 28, 10 PM $ 0.000373
-0.01%
$ 7,837 $ 87
Oct 28, 9 PM $ 0.000373
+0.02%
$ 7,838 $ 89
Oct 28, 8 PM $ 0.000373
+0.02%
$ 7,836 $ 89
Oct 28, 7 PM $ 0.000373
-4.83%
$ 7,835 $ 89
Oct 28, 6 PM $ 0.000392
+0.02%
$ 8,232 $ 45
Oct 28, 5 PM $ 0.000392
+0.07%
$ 8,231 $ 45
Oct 28, 4 PM $ 0.000392
+0.04%
$ 8,225 $ 45
Oct 28, 3 PM $ 0.000391
+0.13%
$ 8,221 $ 45
Oct 28, 2 PM $ 0.000391
-0.03%
$ 8,211 $ 45
Oct 28, 1 PM $ 0.000391
+0.23%
$ 8,213 $ 45
Oct 28, 12 PM $ 0.00039
-0.06%
$ 8,195 $ 57
Oct 28, 11 AM $ 0.00039
-0.01%
$ 8,200 $ 67
Oct 28, 10 AM $ 0.000391
+0.01%
$ 8,201 $ 67
Oct 28, 9 AM $ 0.00039
-0.01%
$ 8,200 $ 67
Oct 28, 8 AM $ 0.000391
+5.03%
$ 8,201 $ 67
Oct 28, 7 AM $ 0.000372
-0.03%
$ 7,809 $ 49
Oct 28, 6 AM $ 0.000372
+0.00%
$ 7,811 $ 49
Oct 28, 5 AM $ 0.000372
+0.00%
$ 7,811 $ 49
Oct 28, 4 AM $ 0.000372
-0.01%
$ 7,810 $ 49
Oct 28, 3 AM $ 0.000372
+0.00%
$ 7,811 $ 49
Oct 28, 2 AM $ 0.000372
-0.04%
$ 7,811 $ 49
Oct 28, 1 AM $ 0.000372
+0.00%
$ 7,814 $ 62
Oct 28, 12 AM $ 0.000372
+0.02%
$ 7,814 $ 146
Oct 27, 11 PM $ 0.000372
-0.01%
$ 7,813 $ 146
Oct 27, 10 PM $ 0.000372
-0.01%
$ 7,813 $ 146
Oct 27, 9 PM $ 0.000372
-0.08%
$ 7,814 $ 120
Oct 27, 8 PM $ 0.000372
+0.00%
$ 7,820 $ 148
Oct 27, 7 PM $ 0.000372
+0.03%
$ 7,820 $ 148
Oct 27, 6 PM $ 0.000372
-0.03%
$ 7,817 $ 148
Oct 27, 5 PM $ 0.000372
+0.09%
$ 7,820 $ 148
Oct 27, 4 PM $ 0.000372
+0.07%
$ 7,813 $ 148
Oct 27, 3 PM $ 0.000372
+0.01%
$ 7,807 $ 148
Oct 27, 2 PM $ 0.000372
-4.78%
$ 7,807 $ 148
Oct 27, 1 PM $ 0.00039
-0.05%
$ 8,199 $ 135
Oct 27, 12 PM $ 0.000391
+5.25%
$ 8,203 $ 135
Oct 27, 11 AM $ 0.000371
+0.05%
$ 7,794 $ 125
Oct 27, 10 AM $ 0.000371
+0.00%
$ 7,790 $ 125
Oct 27, 9 AM $ 0.000371
+0.16%
$ 7,790 $ 125
Oct 27, 8 AM $ 0.00037
+0.00%
$ 7,778 $ 125
Oct 27, 7 AM $ 0.00037
-0.16%
$ 7,778 $ 125
Oct 27, 6 AM $ 0.000371
-0.03%
$ 7,790 $ 125
Oct 27, 5 AM $ 0.000371
+0.03%
$ 7,793 $ 125
Oct 27, 4 AM $ 0.000371
-0.02%
$ 7,790 $ 125
Oct 27, 3 AM $ 0.000371
+0.00%
$ 7,792 $ 125
Oct 26, 9 PM $ 0.000315
+0.00%
$ 6,624 $ 22