NALS Historical Data

NALS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.05
-9.10%
$ 1.05 million $ 875,438
Oct 21 $ 0.0623
-1.82%
$ 1.15 million $ 786,117
Oct 14 $ 0.0634
-5.13%
$ 1.33 million $ 995,487
Oct 7 $ 0.0674
-9.55%
$ 1.4 million $ 866,886
Sep 30 $ 0.0689
-14.06%
$ 1.56 million $ 910,028
Sep 23 $ 0.0829
+23.06%
$ 1.68 million $ 876,689
Sep 16 $ 0.0755
+10.52%
$ 1.42 million $ 854,058
Sep 9 $ 0.068
+2.57%
$ 1.43 million $ 895,385
Sep 2 $ 0.0696
+0.84%
$ 1.39 million $ 963,862
Aug 26 $ 0.069
-14.13%
$ 1.45 million $ 1.11 million
Aug 19 $ 0.0832
+12.05%
$ 1.69 million $ 814,135
Aug 12 $ 0.0711
-7.33%
$ 1.56 million $ 890,045
Aug 5 $ 0.0761
-4.23%
$ 1.61 million $ 949,459
Jul 29 $ 0.0793
-14.27%
$ 1.66 million $ 1.06 million
Jul 22 $ 0.0945
-5.74%
$ 1.94 million $ 929,241
Jul 15 $ 0.0956
+3.98%
$ 2.11 million $ 991,707
Jul 8 $ 0.0907
+1.02%
$ 1.93 million $ 870,563
Jul 1 $ 0.0905
-11.53%
$ 1.88 million $ 924,747
Jun 24 $ 0.0939
-3.49%
$ 2.15 million $ 939,911
Jun 17 $ 0.104
-14.94%
$ 2.04 million $ 986,423
Jun 10 $ 0.113
-11.72%
$ 2.56 million $ 1.14 million
Jun 3 $ 0.116
-8.89%
$ 2.7 million $ 998,597
May 27 $ 0.127
+3.04%
$ 2.67 million $ 1.9 million
May 20 $ 0.123
-3.73%
$ 2.59 million $ 1.27 million
May 13 $ 0.132
-2.58%
$ 2.67 million $ 1.01 million
May 6 $ 0.136
-4.97%
$ 2.85 million $ 1.07 million
Apr 29 $ 0.148
-4.93%
$ 3.01 million $ 1.28 million
Apr 22 $ 0.155
-16.97%
$ 3.27 million $ 1.43 million
Apr 15 $ 0.2
-40.38%
$ 3.93 million $ 2.76 million
Apr 8 $ 0.234
+38.61%
$ 7.04 million $ 3.92 million
Apr 1 $ 0.16
-10.74%
$ 3.55 million $ 1.49 million
Mar 25 $ 0.163
+1.98%
$ 3.76 million $ 1.73 million
Mar 18 $ 0.151
-2.38%
$ 3.36 million $ 2.04 million
Mar 11 $ 0.141
-14.76%
$ 3.25 million $ 3.84 million
Mar 4 $ 0.194
+35.87%
$ 3.48 million $ 4.84 million
Feb 26 $ 0.143
+14.84%
$ 3 million $ 2.86 million
Feb 19 $ 0.125
+8.02%
$ 2.62 million $ 2.28 million
Feb 12 $ 0.115
-15.86%
$ 2.42 million $ 3.23 million
Feb 5 $ 0.139
-1.38%
$ 2.88 million $ 2.28 million
Jan 29 $ 0.141
-31.84%
$ 2.96 million $ 1.84 million
Jan 22 $ 0.214
-9.74%
$ 4.35 million $ 1.77 million
Jan 15 $ 0.249
-25.15%
$ 4.98 million $ 1.79 million
Jan 8 $ 0.299
+16.65%
$ 6.99 million $ 2.09 million
Jan 1 $ 0.25
-14.48%
$ 5.38 million $ 2.47 million
Dec 25 $ 0.319
-1.45%
$ 6.14 million $ 3.55 million
Dec 18 $ 0.368
-23.54%
$ 6.81 million $ 5.71 million
Dec 11 $ 0.731
+96.46%
$ 10.12 million $ 14.21 million
Dec 4 $ 0.47
+219.62%
$ 7.81 million $ 18.4 million
Nov 27 $ 0.147
+54.80%
$ 3.09 million $ 2.22 million
Nov 20 $ 0.103
-43.81%
$ 2 million $ 2.36 million