NALS Historical Data

NALS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0155
-1.71%
$ 325,290 $ 145,969
Jun 12, 2025 $ 0.0153
+7.87%
$ 322,348 $ 166
Jun 11, 2025 $ 0.0146
-7.49%
$ 306,179 $ 105,308
Jun 10, 2025 $ 0.0158
+3.34%
$ 330,960 $ 100,473
Jun 9, 2025 $ 0.0153
+6.87%
$ 320,256 $ 95,971
Jun 8, 2025 $ 0.0143
-5.18%
$ 299,670 $ 100,909
Jun 7, 2025 $ 0.015
-3.90%
$ 315,840 $ 99,036
Jun 6, 2025 $ 0.0157
-3.75%
$ 328,650 $ 101,835
Jun 5, 2025 $ 0.0163
-19.74%
$ 341,460 $ 93,059
Jun 4, 2025 $ 0.0203
-4.92%
$ 425,461 $ 89,405
Jun 3, 2025 $ 0.0213
+2.30%
$ 447,485 $ 96,820
Jun 2, 2025 $ 0.0209
+7.32%
$ 437,850 $ 76,460
Jun 1, 2025 $ 0.0194
+10.01%
$ 407,988 $ 487
May 31, 2025 $ 0.0177
+0.80%
$ 370,860 $ 96,069
May 30, 2025 $ 0.0175
-13.02%
$ 368,335 $ 92,445
May 29, 2025 $ 0.0203
-25.66%
$ 426,169 $ 98,228
May 28, 2025 $ 0.024
-1.08%
$ 505,012 $ 65
May 27, 2025 $ 0.0243
+1.76%
$ 510,505 $ 94,354
May 26, 2025 $ 0.0239
-0.54%
$ 501,679 $ 95,365
May 25, 2025 $ 0.024
-3.61%
$ 504,420 $ 90,366
May 24, 2025 $ 0.0249
+11.90%
$ 523,320 $ 93,570
May 23, 2025 $ 0.0223
-8.01%
$ 467,670 $ 85,670
May 22, 2025 $ 0.0242
+7.55%
$ 508,830 $ 36,392
May 21, 2025 $ 0.0225
-9.08%
$ 473,130 $ 25,828
May 20, 2025 $ 0.0248
+9.77%
$ 520,380 $ 28,163
May 19, 2025 $ 0.0226
-5.82%
$ 474,070 $ 45,677
May 18, 2025 $ 0.024
+5.27%
$ 503,352 $ 60,820
May 17, 2025 $ 0.0228
-8.29%
$ 478,168 $ 79,423
May 16, 2025 $ 0.0248
+14.88%
$ 521,414 $ 48,260
May 15, 2025 $ 0.0216
-9.03%
$ 453,904 $ 37,645
May 14, 2025 $ 0.0238
+60.36%
$ 498,984 $ 71,699
May 13, 2025 $ 0.0148
+5.19%
$ 311,163 $ 28,405
May 12, 2025 $ 0.0141
-8.68%
$ 295,827 $ 33,094
May 11, 2025 $ 0.0154
-9.28%
$ 323,997 $ 24,700
May 10, 2025 $ 0.017
+4.84%
$ 357,218 $ 23,734
May 9, 2025 $ 0.0162
+6.46%
$ 340,661 $ 19,406
May 8, 2025 $ 0.0152
+10.62%
$ 319,983 $ 27,846
May 7, 2025 $ 0.0138
+13.10%
$ 289,309 $ 26,193
May 6, 2025 $ 0.0122
-6.13%
$ 255,842 $ 16,716
May 5, 2025 $ 0.013
-5.40%
$ 272,551 $ 21,802
May 4, 2025 $ 0.0137
-4.18%
$ 288,142 $ 16,737
May 3, 2025 $ 0.0143
-11.70%
$ 300,720 $ 23,877
May 2, 2025 $ 0.0162
+6.69%
$ 340,561 $ 19,625
May 1, 2025 $ 0.0152
+0.66%
$ 319,200 $ 21,915
Apr 30, 2025 $ 0.0151
-38.36%
$ 317,100 $ 20,823
Apr 29, 2025 $ 0.017
-8.89%
$ 356,993 $ 16,381
Apr 28, 2025 $ 0.0187
+2.42%
$ 391,843 $ 17,194
Apr 27, 2025 $ 0.0182
+3.18%
$ 382,590 $ 21,532
Apr 26, 2025 $ 0.0177
-0.11%
$ 370,792 $ 26,833
Apr 25, 2025 $ 0.0177
-0.42%
$ 371,190 $ 19,792