NALS Historical Data

NALS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000315
+0.00%
$ 6,624 $ 28
Oct 26, 7 PM $ 0.000315
+0.00%
$ 6,624 $ 38
Oct 26, 6 PM $ 0.000315
+0.00%
$ 6,624 $ 38
Oct 26, 5 PM $ 0.000315
+0.00%
$ 6,624 $ 47
Oct 26, 4 PM $ 0.000315
+0.00%
$ 6,624 $ 47
Oct 26, 3 PM $ 0.000315
+0.00%
$ 6,624 $ 47
Oct 26, 2 PM $ 0.000315
+0.00%
$ 6,624 $ 73
Oct 26, 1 PM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 12 PM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 11 AM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 10 AM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 9 AM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 8 AM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 7 AM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 6 AM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 26, 5 AM $ 0.000315
+0.00%
$ 6,624 $ 109
Oct 25, 11 PM $ 0.000427
+0.00%
$ 8,961 $ 121
Oct 25, 10 PM $ 0.000427
+0.00%
$ 8,961 $ 121
Oct 25, 9 PM $ 0.000427
+0.00%
$ 8,961 $ 121
Oct 25, 8 PM $ 0.000427
-4.17%
$ 8,961 $ 130
Oct 25, 7 PM $ 0.000445
+0.00%
$ 9,351 $ 120
Oct 25, 2 PM $ 0.000482
+0.00%
$ -- $ 83
Oct 25, 1 PM $ 0.000482
+0.00%
$ 10,130 $ 83
Oct 25, 12 PM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 11 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 10 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 9 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 8 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 7 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 6 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 5 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 4 AM $ 0.000482
+0.00%
$ 10,130 $ 183
Oct 25, 3 AM $ 0.000482
-7.14%
$ 10,130 $ 183
Oct 25, 2 AM $ 0.000519
+0.00%
$ 10,909 $ 170
Oct 25, 1 AM $ 0.000519
+0.00%
$ 10,909 $ 170
Oct 25, 12 AM $ 0.000519
+3.70%
$ 10,909 $ 170
Oct 24, 11 PM $ 0.000501
+0.00%
$ 10,520 $ 149
Oct 24, 10 PM $ 0.000501
+0.00%
$ 10,520 $ 149
Oct 24, 9 PM $ 0.000501
+0.00%
$ 10,520 $ 149
Oct 24, 4 PM $ 0.000502
+0.07%
$ 10,532 $ 109
Oct 24, 3 PM $ 0.000501
-0.09%
$ 10,525 $ 241
Oct 24, 2 PM $ 0.000502
-0.06%
$ 10,534 $ 241
Oct 24, 1 PM $ 0.000578
+0.03%
$ 12,134 $ 132
Oct 24, 12 PM $ 0.000578
+0.29%
$ 12,130 $ 132
Oct 24, 11 AM $ 0.000576
-0.04%
$ 12,095 $ 132
Oct 24, 10 AM $ 0.000576
+0.01%
$ 12,099 $ 132
Oct 24, 9 AM $ 0.000576
+0.05%
$ 12,098 $ 132
Oct 24, 8 AM $ 0.000576
+0.01%
$ 12,092 $ 132
Oct 24, 7 AM $ 0.000576
-0.01%
$ 12,091 $ 132
Oct 24, 6 AM $ 0.000576
+0.02%
$ 12,092 $ 132