NALS Historical Data

NALS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.174
-20.31%
$ 3.85 million $ 4.04 million
Nov 6 $ 0.23
+128.47%
$ 4.56 million $ 4.64 million
Oct 30 $ 0.101
+23.51%
$ 2.11 million $ 1.29 million
Oct 23 $ 0.0814
+38.39%
$ 1.71 million $ 1.07 million
Oct 16 $ 0.0588
+27.66%
$ 1.23 million $ 769,745
Oct 9 $ 0.0442
-9.45%
$ 967,296 $ 585,794
Oct 2 $ 0.0468
-2.59%
$ 1.03 million $ 612,220
Sep 25 $ 0.0481
+9.59%
$ 1.01 million $ 661,270
Sep 18 $ 0.0452
-20.55%
$ 920,822 $ 629,304
Sep 11 $ 0.0587
-9.24%
$ 1.19 million $ 508,609
Sep 4 $ 0.0588
+17.23%
$ 1.36 million $ 726,696
Aug 28 $ 0.0503
+16.44%
$ 1.06 million $ 384,997
Aug 21 $ 0.0379
-16.97%
$ 907,354 $ 195,539
Aug 14 $ 0.0411
+22.36%
$ 957,502 $ 257,434
Aug 7 $ 0.0376
-4.20%
$ 704,093 $ 267,832
Jul 31 $ 0.0393
+29.78%
$ 825,142 $ 699,090
Jul 24 $ 0.0303
-49.12%
$ 635,796 $ 214,606
Jul 17 $ 0.0592
+31.05%
$ 1.24 million $ 148,686
Jul 10 $ 0.0452
+0.49%
$ 948,597 $ 726,910
Jul 3 $ 0.0447
+11.21%
$ 938,556 $ 834,531
Jun 26 $ 0.0402
-19.44%
$ 843,956 $ 1.19 million
Jun 19 $ 0.0493
-9.76%
$ 1.05 million $ 1.38 million
Jun 12 $ 0.0601
+16.65%
$ 1.15 million $ 1.3 million
Jun 5 $ 0.0522
-19.01%
$ 1.08 million $ 1.15 million
May 29 $ 0.0644
-52.88%
$ 1.35 million $ 1.74 million
May 22 $ 0.12
-41.66%
$ 2.87 million $ 3.94 million
May 15 $ 0.256
-18.09%
$ 4.32 million $ 9.17 million
May 8 $ 0.22
-78.09%
$ 6.57 million $ 16.57 million
Download