Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.174
-20.31%
$3.85 million $4.04 million
Nov 6 $0.23
+128.47%
$4.56 million $4.64 million
Oct 30 $0.101
+23.51%
$2.11 million $1.29 million
Oct 23 $0.0814
+38.39%
$1.71 million $1.07 million
Oct 16 $0.0588
+27.66%
$1.23 million $769,745
Oct 9 $0.0442
-9.45%
$967,296 $585,794
Oct 2 $0.0468
-2.59%
$1.03 million $612,220
Sep 25 $0.0481
+9.59%
$1.01 million $661,270
Sep 18 $0.0452
-20.55%
$920,822 $629,304
Sep 11 $0.0587
-9.24%
$1.19 million $508,609
Sep 4 $0.0588
+17.23%
$1.36 million $726,696
Aug 28 $0.0503
+16.44%
$1.06 million $384,997
Aug 21 $0.0379
-16.97%
$907,354 $195,539
Aug 14 $0.0411
+22.36%
$957,502 $257,434
Aug 7 $0.0376
-4.20%
$704,093 $267,832
Jul 31 $0.0393
+29.78%
$825,142 $699,090
Jul 24 $0.0303
-49.12%
$635,796 $214,606
Jul 17 $0.0592
+31.05%
$1.24 million $148,686
Jul 10 $0.0452
+0.49%
$948,597 $726,910
Jul 3 $0.0447
+11.21%
$938,556 $834,531
Jun 26 $0.0402
-19.44%
$843,956 $1.19 million
Jun 19 $0.0493
-9.76%
$1.05 million $1.38 million
Jun 12 $0.0601
+16.65%
$1.15 million $1.3 million
Jun 5 $0.0522
-19.01%
$1.08 million $1.15 million
May 29 $0.0644
-52.88%
$1.35 million $1.74 million
May 22 $0.12
-41.66%
$2.87 million $3.94 million
May 15 $0.256
-18.09%
$4.32 million $9.17 million
May 8 $0.22
-78.09%
$6.57 million $16.57 million
Download