NALS Historical Data

NALS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000576
-0.01%
$ 12,089 $ 132
Oct 24, 4 AM $ 0.000576
+0.00%
$ 12,091 $ 132
Oct 24, 3 AM $ 0.000576
+0.00%
$ 12,091 $ 132
Oct 24, 2 AM $ 0.000576
-0.01%
$ 12,091 $ 141
Oct 24, 1 AM $ 0.000576
+0.01%
$ 12,092 $ 141
Oct 24, 12 AM $ 0.000576
-0.02%
$ 12,090 $ 141
Oct 23, 11 PM $ 0.000576
-0.04%
$ 12,089 $ 141
Oct 23, 10 PM $ 0.000576
-0.05%
$ 12,093 $ 141
Oct 23, 4 PM $ 0.000892
-1.98%
$ 18,722 $ 57
Oct 23, 3 PM $ 0.00091
-0.05%
$ 19,100 $ 46
Oct 23, 2 PM $ 0.00091
-0.06%
$ 19,110 $ 46
Oct 23, 1 PM $ 0.00091
+0.17%
$ 19,120 $ 67
Oct 23, 12 PM $ 0.000909
+0.17%
$ 19,088 $ 67
Oct 23, 11 AM $ 0.000907
+0.02%
$ 19,056 $ 67
Oct 23, 10 AM $ 0.000907
+0.04%
$ 19,052 $ 67
Oct 23, 9 AM $ 0.000907
+0.00%
$ 19,044 $ 67
Oct 23, 3 AM $ 0.000537
-0.01%
$ 11,274 $ 57
Oct 23, 2 AM $ 0.000537
+0.01%
$ 11,276 $ 57
Oct 23, 1 AM $ 0.000537
-0.01%
$ 11,275 $ 67
Oct 23, 12 AM $ 0.000537
+0.00%
$ 11,276 $ 67
Oct 22, 11 PM $ 0.000537
+0.01%
$ 11,276 $ 67
Oct 22, 10 PM $ 0.000537
-0.01%
$ 11,274 $ 95
Oct 22, 9 PM $ 0.000537
+3.55%
$ 11,275 $ 132
Oct 22, 8 PM $ 0.000518
-0.11%
$ 10,888 $ 113
Oct 22, 2 PM $ 0.00108
+0.07%
$ 22,601 $ 443
Oct 22, 1 PM $ 0.00108
-0.17%
$ 22,585 $ 442
Oct 22, 12 PM $ 0.00108
+0.10%
$ 22,625 $ 469
Oct 22, 11 AM $ 0.00108
-0.02%
$ 22,602 $ 490
Oct 22, 10 AM $ 0.00108
+0.03%
$ 22,607 $ 490
Oct 22, 9 AM $ 0.00108
+0.01%
$ 22,601 $ 547
Oct 22, 8 AM $ 0.00108
-0.02%
$ 22,599 $ 611
Oct 22, 7 AM $ 0.00108
+0.00%
$ 22,604 $ 634
Oct 22, 6 AM $ 0.00108
+0.00%
$ 22,605 $ 649
Oct 22, 5 AM $ 0.00108
+0.00%
$ 22,605 $ 649
Oct 22, 4 AM $ 0.00108
+0.00%
$ 22,605 $ 649
Oct 22, 3 AM $ 0.00108
+0.02%
$ 22,605 $ 649
Oct 22, 2 AM $ 0.00108
-0.03%
$ 22,599 $ 648
Oct 21, 11 PM $ 0.00108
-0.01%
$ 22,604 $ 611
Oct 21, 8 PM $ 0.00108
+0.00%
$ 22,622 $ 466
Oct 21, 4 PM $ 0.00123
-0.06%
$ 25,779 $ 215
Oct 21, 3 PM $ 0.00123
-11.74%
$ 25,794 $ 215
Oct 21, 2 PM $ 0.00139
+0.15%
$ 29,225 $ 206
Oct 21, 8 AM $ 0.00238
+0.00%
$ 49,960 $ 15
Oct 18, 6 PM $ 0.00239
+0.00%
$ 50,118 $ 9
Oct 18, 5 PM $ 0.00239
+0.00%
$ 50,118 $ 9
Oct 18, 4 PM $ 0.00239
+0.00%
$ 50,118 $ 9
Oct 18, 3 PM $ 0.00239
+0.00%
$ 50,118 $ 9
Oct 18, 2 PM $ 0.00239
+0.00%
$ 50,118 $ 9
Oct 18, 1 PM $ 0.00239
+0.00%
$ 50,118 $ 9
Oct 18, 12 PM $ 0.00239
+0.00%
$ 50,118 $ 9