NALS Historical Data

NALS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0229
-0.26%
$ 481,740 $ 9,596
Jan 13, 2025 $ 0.023
-8.54%
$ 483,000 $ 20,660
Jan 12, 2025 $ 0.0252
-13.84%
$ 530,001 $ 41,425
Jan 11, 2025 $ 0.0293
+2.51%
$ 615,169 $ 104
Jan 10, 2025 $ 0.0265
-8.44%
$ 555,878 $ 16,352
Jan 9, 2025 $ 0.0288
+5.10%
$ 603,905 $ 62,691
Jan 8, 2025 $ 0.0273
-4.52%
$ 574,340 $ 53,060
Jan 7, 2025 $ 0.0286
-9.74%
$ 599,933 $ 29,199
Jan 6, 2025 $ 0.0318
-2.30%
$ 668,220 $ 65,691
Jan 5, 2025 $ 0.0326
+12.68%
$ 683,970 $ 91,051
Jan 4, 2025 $ 0.0288
-11.20%
$ 604,860 $ 125,521
Jan 3, 2025 $ 0.0324
+7.14%
$ 681,183 $ 86,361
Jan 2, 2025 $ 0.0303
-4.12%
$ 635,778 $ 42,997
Jan 1, 2025 $ 0.0316
+6.94%
$ 662,995 $ 93,258
Dec 31, 2024 $ 0.0296
-10.22%
$ 621,325 $ 138,553
Dec 30, 2024 $ 0.033
-16.92%
$ 692,220 $ 127,388
Dec 29, 2024 $ 0.0397
-8.43%
$ 833,017 $ 128,244
Dec 28, 2024 $ 0.0432
+2.56%
$ 906,695 $ 132,102
Dec 27, 2024 $ 0.0425
+4.28%
$ 892,703 $ 135,728
Dec 26, 2024 $ 0.0411
-12.52%
$ 863,103 $ 143,909
Dec 25, 2024 $ 0.0471
-5.76%
$ 988,219 $ 75,580
Dec 24, 2024 $ 0.0498
+6.40%
$ 1.05 million $ 131,372
Dec 23, 2024 $ 0.0466
-0.46%
$ 978,642 $ 137,533
Dec 22, 2024 $ 0.0468
-3.05%
$ 983,125 $ 129,940
Dec 21, 2024 $ 0.0484
+10.08%
$ 1.02 million $ 142,483
Dec 20, 2024 $ 0.0442
-7.20%
$ 927,721 $ 130,195
Dec 19, 2024 $ 0.0476
-10.95%
$ 999,756 $ 143,424
Dec 18, 2024 $ 0.0533
-7.61%
$ 1.12 million $ 157,924
Dec 17, 2024 $ 0.0575
+4.93%
$ 1.21 million $ 138,946
Dec 16, 2024 $ 0.0543
-2.88%
$ 1.14 million $ 143,391
Dec 15, 2024 $ 0.0557
-2.10%
$ 1.17 million $ 128,930
Dec 14, 2024 $ 0.057
+4.18%
$ 1.2 million $ 141,343
Dec 13, 2024 $ 0.0546
+1.16%
$ 1.15 million $ 146,838
Dec 12, 2024 $ 0.0548
-4.41%
$ 1.15 million $ 150,517
Dec 11, 2024 $ 0.0574
+6.39%
$ 1.2 million $ 143,563
Dec 10, 2024 $ 0.0539
-7.45%
$ 1.13 million $ 191,340
Dec 9, 2024 $ 0.058
-17.77%
$ 1.22 million $ 195,641
Dec 8, 2024 $ 0.0703
+14.84%
$ 1.48 million $ 290,245
Dec 7, 2024 $ 0.0612
+11.22%
$ 1.28 million $ 320,940
Dec 6, 2024 $ 0.055
-15.37%
$ 1.15 million $ 236,572
Dec 5, 2024 $ 0.0643
-5.02%
$ 1.34 million $ 181,455
Dec 4, 2024 $ 0.0677
+3.78%
$ 1.42 million $ 295,315
Dec 3, 2024 $ 0.0662
+27.27%
$ 1.39 million $ 260,175
Dec 2, 2024 $ 0.0519
-9.79%
$ 1.09 million $ 154,689
Dec 1, 2024 $ 0.0572
+0.07%
$ 1.21 million $ 163,919
Nov 30, 2024 $ 0.0571
-0.51%
$ 1.19 million $ 158,558
Nov 29, 2024 $ 0.0568
-3.80%
$ 1.19 million $ 109,554
Nov 28, 2024 $ 0.0589
+8.03%
$ 1.24 million $ 166,929
Nov 27, 2024 $ 0.0545
+10.75%
$ 1.14 million $ 136,523
Nov 26, 2024 $ 0.0492
-5.34%
$ 1.04 million $ 143,180