NALS Historical Data

NALS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0521
+0.98%
$ 1.09 million $ 142,566
Nov 24, 2024 $ 0.0516
-10.81%
$ 1.09 million $ 135,623
Nov 23, 2024 $ 0.0576
+7.90%
$ 1.21 million $ 143,162
Nov 22, 2024 $ 0.0535
-2.23%
$ 1.12 million $ 117,678
Nov 21, 2024 $ 0.0548
-3.32%
$ 1.15 million $ 164,997
Nov 20, 2024 $ 0.0568
-6.83%
$ 1.19 million $ 165,975
Nov 19, 2024 $ 0.0605
-2.36%
$ 1.27 million $ 111,731
Nov 18, 2024 $ 0.0619
+17.04%
$ 1.3 million $ 165,248
Nov 17, 2024 $ 0.0529
+0.67%
$ 1.11 million $ 131,998
Nov 16, 2024 $ 0.0525
-3.11%
$ 1.1 million $ 151,563
Nov 15, 2024 $ 0.0543
-0.39%
$ 1.14 million $ 139,880
Nov 14, 2024 $ 0.0545
-6.02%
$ 1.14 million $ 169,057
Nov 13, 2024 $ 0.0579
-6.17%
$ 1.22 million $ 171,103
Nov 12, 2024 $ 0.0617
+1.32%
$ 1.3 million $ 141,348
Nov 11, 2024 $ 0.0609
-3.32%
$ 1.28 million $ 175,040
Nov 10, 2024 $ 0.063
+8.31%
$ 1.32 million $ 182,325
Nov 9, 2024 $ 0.0581
+21.99%
$ 1.22 million $ 153,481
Nov 8, 2024 $ 0.0476
-5.02%
$ 999,828 $ 113,058
Nov 7, 2024 $ 0.0501
-0.91%
$ 1.05 million $ 133,375
Nov 6, 2024 $ 0.0505
+1.71%
$ 1.06 million $ 152,147
Nov 5, 2024 $ 0.0497
-2.34%
$ 1.04 million $ 139,543
Nov 4, 2024 $ 0.0509
+2.06%
$ 1.07 million $ 133,573
Nov 3, 2024 $ 0.05
-10.08%
$ 1.05 million $ 114,554
Nov 2, 2024 $ 0.0556
+7.03%
$ 1.17 million $ 101,205
Nov 1, 2024 $ 0.052
-16.70%
$ 1.09 million $ 129,857
Oct 31, 2024 $ 0.0625
+8.87%
$ 1.31 million $ 126,591
Oct 30, 2024 $ 0.0574
-2.91%
$ 1.21 million $ 128,617
Oct 29, 2024 $ 0.0592
+0.45%
$ 1.24 million $ 139,315
Oct 28, 2024 $ 0.0589
+7.22%
$ 1.24 million $ 135,299
Oct 27, 2024 $ 0.0546
-12.19%
$ 1.15 million $ 143,910
Oct 26, 2024 $ 0.0623
+0.40%
$ 1.31 million $ 106,772
Oct 25, 2024 $ 0.0618
+1.20%
$ 1.3 million $ 140,132
Oct 24, 2024 $ 0.0611
+3.51%
$ 1.28 million $ 134,828
Oct 23, 2024 $ 0.059
-0.55%
$ 1.24 million $ 136,408
Oct 22, 2024 $ 0.0597
-0.32%
$ 1.25 million $ 136,216
Oct 21, 2024 $ 0.0599
-5.62%
$ 1.26 million $ 131,762
Oct 20, 2024 $ 0.0634
+4.24%
$ 1.33 million $ 142,395
Oct 19, 2024 $ 0.0609
-0.23%
$ 1.28 million $ 138,052
Oct 18, 2024 $ 0.061
-5.30%
$ 1.28 million $ 123,831
Oct 17, 2024 $ 0.0644
-0.87%
$ 1.35 million $ 133,534
Oct 16, 2024 $ 0.065
+2.30%
$ 1.36 million $ 133,514
Oct 15, 2024 $ 0.0633
-0.09%
$ 1.33 million $ 153,814
Oct 14, 2024 $ 0.0635
-5.02%
$ 1.33 million $ 170,347
Oct 13, 2024 $ 0.0669
-0.78%
$ 1.4 million $ 145,851
Oct 12, 2024 $ 0.0674
+11.32%
$ 1.41 million $ 123,045
Oct 11, 2024 $ 0.0612
-3.37%
$ 1.29 million $ 143,568
Oct 10, 2024 $ 0.0634
-4.10%
$ 1.33 million $ 135,840
Oct 9, 2024 $ 0.0661
-2.26%
$ 1.39 million $ 145,381
Oct 8, 2024 $ 0.0676
+1.36%
$ 1.42 million $ 147,576
Oct 7, 2024 $ 0.0667
-10.42%
$ 1.4 million $ 171,476