Bombcrypto Coin Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0125
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0147
+8.23%
$ 1.42 million $ 0
Apr 8, 2025 $ 0.00317
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.00395
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.00402
+0.00%
$ -- $ 103
Mar 25, 2025 $ 0.00432
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00441
+0.00%
$ -- $ 371
Mar 16, 2025 $ 0.00501
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.00512
+0.00%
$ -- $ 691
Mar 7, 2025 $ 0.00519
+0.00%
$ -- $ 132
Mar 6, 2025 $ 0.00548
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.00627
+0.00%
$ -- $ 2,010
Feb 27, 2025 $ 0.00608
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0058
+0.00%
$ -- $ 3,933
Feb 24, 2025 $ 0.0058
-3.94%
$ 558,231 $ 14,664
Feb 18, 2025 $ 0.0033
+0.00%
$ -- $ 8,617
Feb 17, 2025 $ 0.0033
+0.00%
$ 317,627 $ 8,617
Feb 16, 2025 $ 0.00208
+0.00%
$ -- $ 2,576
Feb 15, 2025 $ 0.00208
+13.43%
$ 199,832 $ 2,576
Feb 14, 2025 $ 0.00183
-49.94%
$ 176,175 $ 4,997
Feb 12, 2025 $ 0.00394
+0.00%
$ 379,413 $ 0
Feb 5, 2025 $ 0.0134
+0.00%
$ 1.29 million $ 8
Jan 29, 2025 $ 0.00459
-20.38%
$ 442,002 $ 0
Jan 28, 2025 $ 0.00576
+26.90%
$ 554,217 $ 0
Jan 27, 2025 $ 0.00455
+15.16%
$ 438,117 $ 1
Jan 26, 2025 $ 0.00297
-20.09%
$ 286,202 $ 3
Jan 25, 2025 $ 0.00373
-1.04%
$ 358,872 $ 0
Jan 24, 2025 $ 0.00393
+26.77%
$ 378,552 $ 0
Jan 23, 2025 $ 0.00311
-19.22%
$ 299,594 $ 3
Jan 22, 2025 $ 0.00386
-22.36%
$ 371,139 $ 1
Jan 21, 2025 $ 0.00487
+2.98%
$ 468,925 $ 0
Jan 20, 2025 $ 0.00488
-4.44%
$ 470,131 $ 0
Jan 19, 2025 $ 0.00491
-0.84%
$ 472,311 $ 1
Jan 18, 2025 $ 0.00495
+4.62%
$ 476,097 $ 2
Jan 17, 2025 $ 0.00472
-4.19%
$ 454,388 $ 0
Jan 16, 2025 $ 0.00491
+4.62%
$ 472,681 $ 0
Jan 15, 2025 $ 0.00473
-12.55%
$ 454,862 $ 1
Jan 14, 2025 $ 0.00539
-4.75%
$ 518,812 $ 3
Jan 13, 2025 $ 0.00561
+2.58%
$ 540,445 $ 0
Jan 11, 2025 $ 0.00604
+1.56%
$ 581,220 $ 0
Jan 10, 2025 $ 0.00595
-10.95%
$ 573,040 $ 5,146
Jan 9, 2025 $ 0.00668
+40.04%
$ 643,500 $ 5,144
Jan 8, 2025 $ 0.00474
-20.42%
$ 455,872 $ 2
Jan 7, 2025 $ 0.00596
-5.03%
$ 573,507 $ 0
Jan 6, 2025 $ 0.00627
-0.33%
$ 603,893 $ 0
Jan 5, 2025 $ 0.00644
+0.03%
$ -- $ 0
Jan 4, 2025 $ 0.00646
-3.52%
$ 621,430 $ 0
Jan 3, 2025 $ 0.0066
+3.11%
$ 635,726 $ 0
Jan 2, 2025 $ 0.00638
+19.48%
$ 614,229 $ 0
Jan 1, 2025 $ 0.00535
+5.26%
$ 515,068 $ 2
Download