Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombcrypto Coin Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.0125
+0.00%
$-- $0
Oct 8, 2025 $0.0147
+8.23%
$1.42 million $0
Apr 8, 2025 $0.00317
+0.00%
$-- $1
Apr 1, 2025 $0.00395
+0.00%
$-- $0.1
Mar 28, 2025 $0.00402
+0.00%
$-- $103
Mar 25, 2025 $0.00432
+0.00%
$-- $0
Mar 21, 2025 $0.00441
+0.00%
$-- $371
Mar 16, 2025 $0.00501
+0.00%
$-- $0.1
Mar 14, 2025 $0.00512
+0.00%
$-- $691
Mar 7, 2025 $0.00519
+0.00%
$-- $132
Mar 6, 2025 $0.00548
+0.00%
$-- $0.1
Feb 28, 2025 $0.00627
+0.00%
$-- $2,010
Feb 27, 2025 $0.00608
+0.00%
$-- $3
Feb 25, 2025 $0.0058
+0.00%
$-- $3,933
Feb 24, 2025 $0.0058
-3.94%
$558,231 $14,664
Feb 18, 2025 $0.0033
+0.00%
$-- $8,617
Feb 17, 2025 $0.0033
+0.00%
$317,627 $8,617
Feb 16, 2025 $0.00208
+0.00%
$-- $2,576
Feb 15, 2025 $0.00208
+13.43%
$199,832 $2,576
Feb 14, 2025 $0.00183
-49.94%
$176,175 $4,997
Feb 12, 2025 $0.00394
+0.00%
$379,413 $0
Feb 5, 2025 $0.0134
+0.00%
$1.29 million $8
Jan 29, 2025 $0.00459
-20.38%
$442,002 $0
Jan 28, 2025 $0.00576
+26.90%
$554,217 $0
Jan 27, 2025 $0.00455
+15.16%
$438,117 $1
Jan 26, 2025 $0.00297
-20.09%
$286,202 $3
Jan 25, 2025 $0.00373
-1.04%
$358,872 $0
Jan 24, 2025 $0.00393
+26.77%
$378,552 $0
Jan 23, 2025 $0.00311
-19.22%
$299,594 $3
Jan 22, 2025 $0.00386
-22.36%
$371,139 $1
Jan 21, 2025 $0.00487
+2.98%
$468,925 $0
Jan 20, 2025 $0.00488
-4.44%
$470,131 $0
Jan 19, 2025 $0.00491
-0.84%
$472,311 $1
Jan 18, 2025 $0.00495
+4.62%
$476,097 $2
Jan 17, 2025 $0.00472
-4.19%
$454,388 $0
Jan 16, 2025 $0.00491
+4.62%
$472,681 $0
Jan 15, 2025 $0.00473
-12.55%
$454,862 $1
Jan 14, 2025 $0.00539
-4.75%
$518,812 $3
Jan 13, 2025 $0.00561
+2.58%
$540,445 $0
Jan 11, 2025 $0.00604
+1.56%
$581,220 $0
Jan 10, 2025 $0.00595
-10.95%
$573,040 $5,146
Jan 9, 2025 $0.00668
+40.04%
$643,500 $5,144
Jan 8, 2025 $0.00474
-20.42%
$455,872 $2
Jan 7, 2025 $0.00596
-5.03%
$573,507 $0
Jan 6, 2025 $0.00627
-0.33%
$603,893 $0
Jan 5, 2025 $0.00644
+0.03%
$-- $0
Jan 4, 2025 $0.00646
-3.52%
$621,430 $0
Jan 3, 2025 $0.0066
+3.11%
$635,726 $0
Jan 2, 2025 $0.00638
+19.48%
$614,229 $0
Jan 1, 2025 $0.00535
+5.26%
$515,068 $2
Download