Bombcrypto Coin Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0125
-8.25%
$ -- $ 1
Apr 2025 $ 0.00317
-19.70%
$ -- $ 1
Mar 2025 $ 0.00402
-26.67%
$ -- $ 1,298
Feb 2025 $ 0.00627
-53.25%
$ -- $ 48,000
Jan 2025 $ 0.00459
-9.68%
$ -- $ 10,311
Dec 2024 $ 0.00628
-24.15%
$ 599,088 $ 12,728
Nov 2024 $ 0.00865
+5.09%
$ 805,092 $ 8,682
Oct 2024 $ 0.0104
+21.56%
$ 793,099 $ 4,136
Sep 2024 $ 0.0162
-9.08%
$ -- $ 38,814
Aug 2024 $ 0.0142
+7.08%
$ -- $ 15,049
Jul 2024 $ 0.0212
+13.60%
$ -- $ 34,344
Jun 2024 $ 0.0193
-37.69%
$ -- $ 108,313
May 2024 $ 0.0309
+54.91%
$ 2.98 million $ 115,506
Apr 2024 $ 0.0234
-44.10%
$ -- $ 217,335
Mar 2024 $ 0.0418
+139.77%
$ 4.06 million $ 1.83 million
Feb 2024 $ 0.0174
+3.54%
$ 1.69 million $ 201,108
Jan 2024 $ 0.0168
+215.62%
$ 1.64 million $ 373,699
Mar 2023 $ 0.00973
-60.64%
$ -- $ 9,488
Feb 2023 $ 0.0348
-30.12%
$ -- $ 137,618
Jan 2023 $ 0.0498
+74.62%
$ 4.88 million $ 40,411
Dec 2022 $ 0.0206
-63.94%
$ -- $ 6,169
Nov 2022 $ 0.0571
-1.43%
$ 5.6 million $ 41,345
Download