Bombcrypto Coin Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0125
-8.25%
$ -- $ 1
Apr 7 $ 0.00317
+0.00%
$ -- $ 1
Mar 31 $ 0.00395
+0.00%
$ -- $ 0.1
Mar 24 $ 0.00402
-6.92%
$ -- $ 104
Mar 17 $ 0.00441
+0.00%
$ -- $ 371
Mar 10 $ 0.00512
+0.00%
$ -- $ 691
Mar 3 $ 0.00519
-5.25%
$ -- $ 132
Feb 24 $ 0.00627
+3.79%
$ -- $ 20,609
Feb 17 $ 0.0033
+0.00%
$ -- $ 17,234
Feb 10 $ 0.00208
-47.33%
$ -- $ 7,573
Feb 3 $ 0.0134
+0.00%
$ -- $ 8
Jan 27 $ 0.00459
+16.18%
$ -- $ 1
Jan 20 $ 0.00373
-27.06%
$ 286,202 $ 4
Jan 13 $ 0.00495
-9.63%
$ 472,311 $ 7
Jan 6 $ 0.00604
-4.08%
$ -- $ 10,292
Dec 30 $ 0.00646
-0.84%
$ -- $ 3
Dec 23 $ 0.00675
+7.39%
$ 624,788 $ 6
Dec 16 $ 0.00621
+18.67%
$ 606,398 $ 6
Dec 9 $ 0.00598
-16.37%
$ 491,624 $ 12,705
Dec 2 $ 0.00845
+5.99%
$ 797,530 $ 7
Nov 25 $ 0.00832
-20.75%
$ -- $ 5
Nov 18 $ 0.00764
-13.67%
$ 989,452 $ 7
Nov 11 $ 0.00925
+36.41%
$ 886,048 $ 8,655
Nov 4 $ 0.00632
-20.51%
$ 651,091 $ 10
Oct 28 $ 0.00779
-38.73%
$ 749,701 $ 4,101
Oct 21 $ 0.0124
+25.52%
$ 1.22 million $ 12
Oct 14 $ 0.00991
-35.58%
$ 953,951 $ 12
Oct 7 $ 0.0134
-3.48%
$ 1.42 million $ 6
Sep 30 $ 0.0132
+53.86%
$ -- $ 7
Sep 23 $ 0.0162
+0.87%
$ -- $ 11,724
Sep 16 $ 0.0158
+0.00%
$ 1.54 million $ 4,354
Sep 9 $ 0.0168
+0.00%
$ -- $ 7,567
Sep 2 $ 0.017
-4.52%
$ -- $ 13,039
Aug 19 $ 0.0142
+7.08%
$ -- $ 15,049
Jul 22 $ 0.0212
-5.49%
$ -- $ 9,362
Jul 15 $ 0.0219
-6.55%
$ -- $ 10,694
Jul 1 $ 0.0157
-15.66%
$ -- $ 14,288
Jun 17 $ 0.0193
-8.99%
$ -- $ 30,299
Jun 10 $ 0.0209
+0.00%
$ 2.04 million $ 5,072
Jun 3 $ 0.0308
-31.99%
$ -- $ 41,350
May 27 $ 0.0453
+115.70%
$ 4.37 million $ 52,681
May 13 $ 0.0141
+2.65%
$ -- $ 46,811
May 6 $ 0.017
+0.00%
$ -- $ 15,410
Apr 29 $ 0.0133
-42.91%
$ -- $ 31,730
Apr 22 $ 0.0262
-32.64%
$ -- $ 39,180
Apr 15 $ 0.0345
-36.47%
$ -- $ 54,844
Apr 8 $ 0.0433
-28.18%
$ 4.21 million $ 37,740
Apr 1 $ 0.0593
+41.96%
$ -- $ 57,496
Mar 25 $ 0.0434
-44.25%
$ 4.06 million $ 482,072
Mar 18 $ 0.0762
-18.98%
$ 7.56 million $ 133,718
Download