Bombcrypto Coin Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00622
-0.95%
$ 599,088 $ 0
Dec 30, 2024 $ 0.00628
-3.57%
$ 604,294 $ 1
Dec 29, 2024 $ 0.00649
+14.01%
$ 624,788 $ 0.1
Dec 28, 2024 $ 0.00675
+4.26%
$ 649,822 $ 2
Dec 27, 2024 $ 0.0065
+5.79%
$ 625,578 $ 0
Dec 26, 2024 $ 0.00611
-0.89%
$ 588,493 $ 0
Dec 25, 2024 $ 0.00623
-3.00%
$ 599,354 $ 1
Dec 24, 2024 $ 0.00639
-2.43%
$ 615,409 $ 3
Dec 23, 2024 $ 0.00641
+1.98%
$ 617,077 $ 0
Dec 22, 2024 $ 0.0063
+1.51%
$ 606,398 $ 0
Dec 21, 2024 $ 0.00621
-0.56%
$ 597,523 $ 0
Dec 20, 2024 $ 0.00633
+1.89%
$ 608,974 $ 1
Dec 19, 2024 $ 0.00626
-0.05%
$ 602,818 $ 2
Dec 18, 2024 $ 0.00625
-3.21%
$ 601,631 $ 0
Dec 17, 2024 $ 0.00645
+0.38%
$ 620,974 $ 0
Dec 16, 2024 $ 0.00504
-3.55%
$ -- $ 2
Dec 15, 2024 $ 0.00511
-14.46%
$ 491,624 $ 2
Dec 14, 2024 $ 0.00598
-2.44%
$ 575,394 $ 0
Dec 13, 2024 $ 0.0059
-0.12%
$ 567,992 $ 0
Dec 12, 2024 $ 0.00594
+1.54%
$ 571,790 $ 0
Dec 11, 2024 $ 0.00585
+5.72%
$ 563,115 $ 12,702
Dec 10, 2024 $ 0.00811
+0.98%
$ 780,898 $ 0.1
Dec 9, 2024 $ 0.00814
+13.90%
$ 783,658 $ 2
Dec 8, 2024 $ 0.00828
-1.60%
$ 797,530 $ 0
Dec 7, 2024 $ 0.00845
+2.68%
$ 813,367 $ 0
Dec 6, 2024 $ 0.00825
-3.45%
$ 793,951 $ 0.01
Dec 5, 2024 $ 0.00842
-4.97%
$ 810,866 $ 2
Dec 3, 2024 $ 0.00798
-4.58%
$ 775,114 $ 1
Dec 2, 2024 $ 0.00831
+4.21%
$ 795,228 $ 3
Dec 1, 2024 $ 0.00832
+0.50%
$ -- $ 0
Nov 30, 2024 $ 0.00843
-1.52%
$ 805,092 $ 0
Nov 29, 2024 $ 0.00865
-1.25%
$ 832,289 $ 0
Nov 28, 2024 $ 0.00877
+1.90%
$ 844,516 $ 2
Nov 27, 2024 $ 0.00866
+3.68%
$ 833,427 $ 0
Nov 26, 2024 $ 0.00834
-1.41%
$ 803,317 $ 0
Nov 25, 2024 $ 0.00829
-21.01%
$ 797,957 $ 2
Nov 24, 2024 $ 0.0103
+33.89%
$ 989,452 $ 0
Nov 23, 2024 $ 0.00764
-20.03%
$ 735,123 $ 3
Nov 22, 2024 $ 0.00868
+8.06%
$ 835,645 $ 1
Nov 21, 2024 $ 0.00798
-0.05%
$ -- $ 2
Nov 20, 2024 $ 0.008
-8.36%
$ 771,338 $ 1
Nov 19, 2024 $ 0.00872
-4.50%
$ 816,903 $ 0
Nov 18, 2024 $ 0.00906
+2.41%
$ 872,133 $ 0
Nov 17, 2024 $ 0.0092
-0.68%
$ 886,048 $ 0
Nov 16, 2024 $ 0.00925
-6.48%
$ 890,467 $ 1
Nov 15, 2024 $ 0.00989
+19.76%
$ 952,177 $ 8,643
Nov 14, 2024 $ 0.00826
+9.60%
$ 794,980 $ 2
Nov 13, 2024 $ 0.00754
+5.65%
$ 725,827 $ 2
Nov 12, 2024 $ 0.00712
-6.37%
$ 685,700 $ 1
Nov 11, 2024 $ 0.00763
+12.58%
$ 734,925 $ 6