Bombcrypto Coin Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0903
+42.34%
$ 8.78 million $ 695,512
Mar 4 $ 0.0534
+169.21%
$ 6.17 million $ 430,600
Feb 26 $ 0.0198
-3.64%
$ 1.93 million $ 29,271
Feb 19 $ 0.0226
+23.41%
$ -- $ 62,494
Feb 12 $ 0.0125
+13.98%
$ -- $ 8,828
Feb 5 $ 0.0118
-18.93%
$ -- $ 49,820
Jan 29 $ 0.0146
+173.06%
$ 1.42 million $ 436,097
Mar 6 $ 0.00973
-0.61%
$ -- $ 4,020
Feb 27 $ 0.0248
-28.87%
$ -- $ 9,447
Feb 20 $ 0.0348
-37.40%
$ 3.41 million $ 51,769
Feb 13 $ 0.0556
+35.63%
$ 5.45 million $ 36,967
Feb 6 $ 0.0413
+0.52%
$ -- $ 17,510
Jan 30 $ 0.0411
-17.80%
$ 4.02 million $ 30,180
Jan 23 $ 0.0486
-16.03%
$ -- $ 14,545
Jan 16 $ 0.0578
+102.73%
$ 5.67 million $ 23,078
Dec 19 $ 0.0206
+0.02%
$ -- $ 4,120
Nov 28 $ 0.0571
+1.86%
$ -- $ 16,561
Nov 21 $ 0.0571
-1.51%
$ 5.49 million $ 14,325
Download