Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bombcrypto Coin Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00676
+13.95%
$651,091 $1
Nov 9, 2024 $0.00632
-3.30%
$608,163 $0
Nov 8, 2024 $0.00654
-5.29%
$629,942 $2
Nov 7, 2024 $0.00675
+15.65%
$649,388 $0
Nov 6, 2024 $0.00582
-20.01%
$560,430 $6
Nov 5, 2024 $0.00728
-11.01%
$701,085 $1
Nov 4, 2024 $0.00779
-1.92%
$-- $1
Nov 3, 2024 $0.00779
-2.97%
$749,701 $1
Nov 2, 2024 $0.008
-20.02%
$770,098 $2
Nov 1, 2024 $0.00997
+21.16%
$959,633 $0.1
Oct 31, 2024 $0.00824
-20.89%
$793,099 $3
Oct 30, 2024 $0.0104
-5.07%
$1 million $4,091
Oct 29, 2024 $0.011
-8.60%
$1.06 million $2
Oct 28, 2024 $0.012
-5.58%
$1.16 million $3
Oct 27, 2024 $0.0127
+1.94%
$1.22 million $4
Oct 26, 2024 $0.0124
+20.26%
$1.2 million $1
Oct 25, 2024 $0.0103
-19.74%
$992,905 $2
Oct 24, 2024 $0.0135
+0.86%
$-- $0
Oct 23, 2024 $0.0134
+19.36%
$1.29 million $0
Oct 22, 2024 $0.0112
-19.34%
$1.08 million $4
Oct 21, 2024 $0.00979
-1.25%
$-- $5
Oct 20, 2024 $0.00991
-26.42%
$953,951 $5
Oct 19, 2024 $0.0136
+0.75%
$1.31 million $0.1
Oct 18, 2024 $0.0136
+2.90%
$1.31 million $0
Oct 16, 2024 $0.0129
-0.69%
$-- $0.1
Oct 15, 2024 $0.013
-4.49%
$1.25 million $7
Oct 14, 2024 $0.0136
-11.90%
$1.3 million $0
Oct 13, 2024 $0.0148
+9.93%
$1.42 million $0
Oct 12, 2024 $0.0134
-3.19%
$1.29 million $0
Oct 11, 2024 $0.0139
+7.29%
$1.34 million $0.1
Oct 10, 2024 $0.0125
+50.96%
$1.21 million $0
Oct 9, 2024 $0.00829
-35.34%
$797,605 $4
Oct 8, 2024 $0.0128
-5.31%
$1.23 million $1
Oct 7, 2024 $0.0135
-2.77%
$1.3 million $0
Oct 5, 2024 $0.0132
-0.13%
$1.27 million $0
Oct 4, 2024 $0.0133
+55.67%
$1.28 million $7
Sep 28, 2024 $0.0162
+0.00%
$-- $3,107
Sep 27, 2024 $0.0162
+1.36%
$1.56 million $6,486
Sep 23, 2024 $0.016
+0.00%
$-- $2,130
Sep 22, 2024 $0.016
+0.00%
$1.54 million $2,130
Sep 18, 2024 $0.0158
+0.00%
$-- $2,177
Sep 17, 2024 $0.0158
+0.00%
$1.52 million $2,177
Sep 10, 2024 $0.0168
+0.00%
$1.62 million $3,783
Sep 9, 2024 $0.0168
+0.00%
$1.62 million $3,783
Sep 5, 2024 $0.017
+0.00%
$1.63 million $2,262
Sep 4, 2024 $0.017
-3.98%
$1.63 million $2,544
Sep 3, 2024 $0.0177
+4.51%
$1.7 million $4,094
Sep 2, 2024 $0.0169
-4.86%
$1.63 million $4,139
Aug 22, 2024 $0.0142
+0.00%
$-- $2,207
Aug 21, 2024 $0.0142
+0.00%
$1.37 million $2,207