Bombcrypto Coin Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0133
+0.00%
$ 1.28 million $ 5,317
Aug 19, 2024 $ 0.0133
+0.00%
$ 1.28 million $ 5,317
Jul 26, 2024 $ 0.0212
+0.00%
$ -- $ 2,624
Jul 25, 2024 $ 0.0212
-5.49%
$ 2.04 million $ 3,995
Jul 24, 2024 $ 0.0224
+0.00%
$ 2.16 million $ 2,742
Jul 18, 2024 $ 0.0219
+0.00%
$ -- $ 4,546
Jul 17, 2024 $ 0.0219
-6.55%
$ 2.11 million $ 4,546
Jul 16, 2024 $ 0.0234
+0.00%
$ 2.26 million $ 1,602
Jul 6, 2024 $ 0.0157
+0.00%
$ -- $ 3,412
Jul 5, 2024 $ 0.0157
+0.00%
$ 1.51 million $ 3,412
Jul 4, 2024 $ 0.0186
+0.00%
$ -- $ 3,733
Jul 3, 2024 $ 0.0186
+0.00%
$ 1.79 million $ 3,733
Jun 21, 2024 $ 0.0193
+0.00%
$ 1.86 million $ 8,842
Jun 20, 2024 $ 0.0193
-2.39%
$ 1.86 million $ 11,771
Jun 17, 2024 $ 0.0212
+0.00%
$ -- $ 9,686
Jun 16, 2024 $ 0.0212
+0.00%
$ 2.04 million $ 9,686
Jun 14, 2024 $ 0.0209
+0.00%
$ -- $ 2,536
Jun 13, 2024 $ 0.0209
+0.00%
$ 2.02 million $ 2,536
Jun 9, 2024 $ 0.0308
+0.00%
$ -- $ 3,675
Jun 8, 2024 $ 0.0308
+0.00%
$ 2.97 million $ 3,675
Jun 6, 2024 $ 0.0233
+0.00%
$ -- $ 2,151
Jun 5, 2024 $ 0.0233
-22.78%
$ 2.25 million $ 10,130
Jun 4, 2024 $ 0.0301
+1.16%
$ 2.91 million $ 2,427
Jun 3, 2024 $ 0.0298
-34.23%
$ 2.87 million $ 22,967
Jun 2, 2024 $ 0.0453
+12.22%
$ 4.37 million $ 10,461
Jun 1, 2024 $ 0.0358
+15.78%
$ 3.46 million $ 7,769
May 31, 2024 $ 0.0309
+12.99%
$ 2.98 million $ 5,190
May 30, 2024 $ 0.0274
+30.42%
$ 2.64 million $ 18,887
May 29, 2024 $ 0.021
-0.06%
$ 2.03 million $ 10,374
May 18, 2024 $ 0.0141
+0.00%
$ -- $ 2,000
May 17, 2024 $ 0.0141
+0.00%
$ 1.37 million $ 2,000
May 16, 2024 $ 0.00863
-0.06%
$ -- $ 18,279
May 15, 2024 $ 0.00863
-36.98%
$ 839,201 $ 24,533
May 9, 2024 $ 0.017
+0.00%
$ -- $ 7,705
May 8, 2024 $ 0.017
+0.00%
$ 1.65 million $ 7,705
May 4, 2024 $ 0.0133
+0.00%
$ -- $ 2,159
May 3, 2024 $ 0.0133
-36.43%
$ 1.3 million $ 10,189
May 2, 2024 $ 0.021
+5.11%
$ 2.04 million $ 3,338
May 1, 2024 $ 0.02
+0.00%
$ 1.94 million $ 3,148
Apr 30, 2024 $ 0.0234
+0.00%
$ -- $ 6,448
Apr 29, 2024 $ 0.0234
+0.00%
$ 2.27 million $ 6,448
Apr 28, 2024 $ 0.0262
+0.00%
$ -- $ 2,011
Apr 27, 2024 $ 0.0262
+10.26%
$ 2.55 million $ 5,119
Apr 26, 2024 $ 0.0238
-16.86%
$ 2.31 million $ 14,290
Apr 25, 2024 $ 0.0286
-19.76%
$ 2.78 million $ 5,954
Apr 24, 2024 $ 0.0356
-0.05%
$ 3.46 million $ 5,148
Apr 23, 2024 $ 0.0389
+0.00%
$ -- $ 4,334
Apr 22, 2024 $ 0.0389
+0.00%
$ 3.78 million $ 4,334
Apr 20, 2024 $ 0.0345
+0.00%
$ 3.35 million $ 2,071
Apr 19, 2024 $ 0.0345
-0.87%
$ 3.35 million $ 2,071