Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $ 16.3
-0.03%
$ 163.03 million $ 3.15 million
Yesterday $ 16.04
-1.25%
$ 160.43 million $ 2.68 million
Aug 15, 2026 $ 16.25
+0.46%
$ 162.46 million $ 2.59 million
Aug 14, 2026 $ 16.17
-0.29%
$ 161.51 million $ 3.9 million
Aug 13, 2026 $ 16.22
+1.08%
$ 162.2 million $ 3.16 million
Aug 12, 2026 $ 16.05
-1.57%
$ 160.47 million $ 3.28 million
Aug 11, 2026 $ 16.3
-1.19%
$ 163.03 million $ 3.55 million
Aug 10, 2026 $ 16.5
-0.33%
$ 164.86 million $ 3.17 million
Aug 9, 2026 $ 16.55
-0.70%
$ 165.54 million $ 2.47 million
Aug 8, 2026 $ 16.67
-0.23%
$ 166.76 million $ 2.47 million
Aug 7, 2026 $ 16.71
+2.57%
$ 167.09 million $ 5.45 million
Aug 6, 2026 $ 16.29
-0.37%
$ 162.92 million $ 4.43 million
Aug 5, 2026 $ 16.35
-0.58%
$ 163.58 million $ 4.38 million
Aug 4, 2026 $ 16.44
-0.02%
$ 164.45 million $ 3.81 million
Aug 3, 2026 $ 16.45
-0.08%
$ 164.54 million $ 3.4 million
Aug 2, 2026 $ 16.46
-0.16%
$ 164.62 million $ 3.06 million
Aug 1, 2026 $ 16.49
-0.29%
$ 165.19 million $ 2.95 million
Jul 31, 2026 $ 16.54
-0.35%
$ 165.43 million $ 3.41 million
Jul 30, 2026 $ 16.59
+0.12%
$ 165.98 million $ 3.49 million
Jul 29, 2026 $ 16.57
+0.81%
$ 165.73 million $ 4.98 million
Jul 28, 2026 $ 16.44
-1.43%
$ 164.42 million $ 5.15 million
Jul 27, 2026 $ 16.68
-4.79%
$ 166.77 million $ 5.13 million
Jul 26, 2026 $ 17.52
+1.14%
$ 175.18 million $ 4.12 million
Jul 25, 2026 $ 17.32
+0.73%
$ 173.11 million $ 3.84 million
Jul 24, 2026 $ 17.2
-1.71%
$ 171.96 million $ 4.6 million
Jul 23, 2026 $ 17.5
+0.40%
$ 174.95 million $ 6.12 million
Jul 22, 2026 $ 17.42
-0.42%
$ 174.22 million $ 5.56 million
Jul 21, 2026 $ 17.5
+3.80%
$ 175.01 million $ 6.18 million
Jul 20, 2026 $ 16.86
-0.52%
$ 168.56 million $ 5.85 million
Jul 19, 2026 $ 16.95
-2.50%
$ 169.42 million $ 3.47 million
Jul 18, 2026 $ 17.38
+2.15%
$ 173.78 million $ 5.6 million
Jul 17, 2026 $ 17.01
-0.70%
$ 170.15 million $ 6.24 million
Jul 16, 2026 $ 17.13
+0.51%
$ 171.52 million $ 8.56 million
Jul 15, 2026 $ 17.05
-0.74%
$ 170.38 million $ 5.04 million
Jul 14, 2026 $ 17.17
+3.87%
$ 171.74 million $ 6.51 million
Jul 13, 2026 $ 16.53
-2.61%
$ 165.31 million $ 5.46 million
Jul 12, 2026 $ 16.98
-0.88%
$ 169.53 million $ 4.71 million
Jul 11, 2026 $ 17.13
+1.44%
$ 171.27 million $ 4.85 million
Jul 10, 2026 $ 16.88
-0.75%
$ 168.83 million $ 4.99 million
Jul 9, 2026 $ 17.01
+1.21%
$ 170.18 million $ 5.38 million
Jul 8, 2026 $ 16.81
-1.74%
$ 168.09 million $ 7.16 million
Jul 7, 2026 $ 17.11
-2.05%
$ 171.01 million $ 6.37 million
Jul 6, 2026 $ 17.46
+2.91%
$ 174.62 million $ 10.6 million
Jul 5, 2026 $ 16.97
-1.16%
$ 169.82 million $ 4.74 million
Jul 4, 2026 $ 17.17
+2.13%
$ 171.66 million $ 6.38 million
Jul 3, 2026 $ 16.81
+4.34%
$ 168.13 million $ 10.56 million
Jul 2, 2026 $ 16.11
+2.85%
$ 161.16 million $ 9.63 million
Jul 1, 2026 $ 15.66
+2.68%
$ 156.65 million $ 6.92 million
Jun 30, 2026 $ 15.26
-2.97%
$ 152.56 million $ 6.08 million
Jun 29, 2026 $ 15.72
+0.38%
$ 157.22 million $ 7.86 million
Download