Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $ 16.68
+0.00%
$ 166.72 million $ 7.58 million
Yesterday $ 16.64
-2.16%
$ 166.29 million $ 7.53 million
Jun 23, 2026 $ 17.01
-3.28%
$ 169.96 million $ 6.04 million
Jun 22, 2026 $ 17.58
-0.62%
$ 175.72 million $ 7.7 million
Jun 21, 2026 $ 17.69
-1.38%
$ 176.82 million $ 5.34 million
Jun 20, 2026 $ 17.94
-0.55%
$ 179.3 million $ 4.97 million
Jun 19, 2026 $ 18.04
+2.28%
$ 180.29 million $ 6.41 million
Jun 18, 2026 $ 17.64
+0.07%
$ 176.27 million $ 6.4 million
Jun 17, 2026 $ 17.63
-0.41%
$ 176.16 million $ 9.72 million
Jun 16, 2026 $ 17.7
-1.83%
$ 176.88 million $ 7.56 million
Jun 15, 2026 $ 18.03
+0.64%
$ 180.17 million $ 7.63 million
Jun 14, 2026 $ 17.91
+1.49%
$ 179.04 million $ 6.94 million
Jun 13, 2026 $ 17.65
+1.83%
$ 176.5 million $ 6.95 million
Jun 12, 2026 $ 17.33
-3.06%
$ 173.22 million $ 7.13 million
Jun 11, 2026 $ 17.88
+1.47%
$ 178.69 million $ 7.69 million
Jun 10, 2026 $ 17.62
-6.05%
$ 176.1 million $ 15.15 million
Jun 9, 2026 $ 18.74
+3.11%
$ 187.24 million $ 13.71 million
Jun 8, 2026 $ 18.17
+10.36%
$ 181.58 million $ 18.53 million
Jun 7, 2026 $ 16.47
+1.24%
$ 164.54 million $ 7.55 million
Jun 6, 2026 $ 16.26
+1.67%
$ 162.52 million $ 6.83 million
Jun 5, 2026 $ 16
-5.86%
$ 159.87 million $ 15.31 million
Jun 4, 2026 $ 16.99
-4.00%
$ 169.82 million $ 15.22 million
Jun 3, 2026 $ 17.7
+1.93%
$ 176.89 million $ 11.76 million
Jun 2, 2026 $ 17.36
-3.69%
$ 173.49 million $ 9.6 million
Jun 1, 2026 $ 18.02
-2.47%
$ 180.11 million $ 9.99 million
May 31, 2026 $ 18.48
+0.99%
$ 184.59 million $ 6.66 million
May 30, 2026 $ 18.3
+3.87%
$ 182.87 million $ 9.17 million
May 29, 2026 $ 17.62
-0.36%
$ 175.95 million $ 6.9 million
May 28, 2026 $ 17.68
-2.01%
$ 176.8 million $ 26.19 million
May 27, 2026 $ 18.04
-5.24%
$ 180.43 million $ 14.4 million
May 26, 2026 $ 19.04
-2.30%
$ 190.21 million $ 14.1 million
May 25, 2026 $ 19.49
-3.29%
$ 194.65 million $ 26.44 million
May 24, 2026 $ 20.15
+0.59%
$ 201.02 million $ 7.56 million
May 23, 2026 $ 20.03
+1.19%
$ 200.19 million $ 18.97 million
May 22, 2026 $ 19.79
-12.82%
$ 197.62 million $ 17.04 million
May 21, 2026 $ 22.7
+0.26%
$ 226.66 million $ 6.55 million
May 20, 2026 $ 22.65
-0.73%
$ 226.07 million $ 9.69 million
May 19, 2026 $ 22.81
+5.42%
$ 227.41 million $ 24.43 million
May 18, 2026 $ 21.64
+2.18%
$ 216.06 million $ 8.43 million
May 17, 2026 $ 21.18
-2.06%
$ 211.31 million $ 6.61 million
May 16, 2026 $ 21.62
-2.14%
$ 215.98 million $ 7.77 million
May 15, 2026 $ 22.1
-3.07%
$ 220.58 million $ 7.14 million
May 14, 2026 $ 22.8
+0.25%
$ 227.57 million $ 7.21 million
May 13, 2026 $ 22.74
-3.73%
$ 227 million $ 8.47 million
May 12, 2026 $ 23.62
-0.88%
$ 235.79 million $ 14.87 million
May 11, 2026 $ 23.83
+2.46%
$ 237.87 million $ 15.48 million
May 10, 2026 $ 23.26
+1.38%
$ 232.16 million $ 8.15 million
May 9, 2026 $ 22.94
-0.79%
$ 229 million $ 9.7 million
May 8, 2026 $ 23.12
+0.81%
$ 230.83 million $ 32.7 million
May 7, 2026 $ 22.94
-2.27%
$ 228.98 million $ 8.45 million
Download