Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $ 16.93
+0.00%
$ 169.34 million $ 6.62 million
Yesterday $ 17.17
+3.87%
$ 171.74 million $ 6.51 million
Jul 13, 2026 $ 16.53
-2.61%
$ 165.31 million $ 5.46 million
Jul 12, 2026 $ 16.98
-0.88%
$ 169.53 million $ 4.71 million
Jul 11, 2026 $ 17.13
+1.44%
$ 171.27 million $ 4.85 million
Jul 10, 2026 $ 16.88
-0.75%
$ 168.83 million $ 4.99 million
Jul 9, 2026 $ 17.01
+1.21%
$ 170.18 million $ 5.38 million
Jul 8, 2026 $ 16.81
-1.74%
$ 168.09 million $ 7.16 million
Jul 7, 2026 $ 17.11
-2.05%
$ 171.01 million $ 6.37 million
Jul 6, 2026 $ 17.46
+2.91%
$ 174.62 million $ 10.6 million
Jul 5, 2026 $ 16.97
-1.16%
$ 169.82 million $ 4.74 million
Jul 4, 2026 $ 17.17
+2.13%
$ 171.66 million $ 6.38 million
Jul 3, 2026 $ 16.81
+4.34%
$ 168.13 million $ 10.56 million
Jul 2, 2026 $ 16.11
+2.85%
$ 161.16 million $ 9.63 million
Jul 1, 2026 $ 15.66
+2.68%
$ 156.65 million $ 6.92 million
Jun 30, 2026 $ 15.26
-2.97%
$ 152.56 million $ 6.08 million
Jun 29, 2026 $ 15.72
+0.38%
$ 157.22 million $ 7.86 million
Jun 28, 2026 $ 15.66
-0.56%
$ 156.62 million $ 4.74 million
Jun 27, 2026 $ 15.75
-2.01%
$ 157.51 million $ 7.42 million
Jun 26, 2026 $ 16.08
+2.60%
$ 160.76 million $ 10.67 million
Jun 25, 2026 $ 15.67
-5.85%
$ 156.58 million $ 22.62 million
Jun 24, 2026 $ 16.64
-2.16%
$ 166.29 million $ 7.53 million
Jun 23, 2026 $ 17.01
-3.28%
$ 169.96 million $ 6.04 million
Jun 22, 2026 $ 17.58
-0.62%
$ 175.72 million $ 7.7 million
Jun 21, 2026 $ 17.69
-1.38%
$ 176.82 million $ 5.34 million
Jun 20, 2026 $ 17.94
-0.55%
$ 179.3 million $ 4.97 million
Jun 19, 2026 $ 18.04
+2.28%
$ 180.29 million $ 6.41 million
Jun 18, 2026 $ 17.64
+0.07%
$ 176.27 million $ 6.4 million
Jun 17, 2026 $ 17.63
-0.41%
$ 176.16 million $ 9.72 million
Jun 16, 2026 $ 17.7
-1.83%
$ 176.88 million $ 7.56 million
Jun 15, 2026 $ 18.03
+0.64%
$ 180.17 million $ 7.63 million
Jun 14, 2026 $ 17.91
+1.49%
$ 179.04 million $ 6.94 million
Jun 13, 2026 $ 17.65
+1.83%
$ 176.5 million $ 6.95 million
Jun 12, 2026 $ 17.33
-3.06%
$ 173.22 million $ 7.13 million
Jun 11, 2026 $ 17.88
+1.47%
$ 178.69 million $ 7.69 million
Jun 10, 2026 $ 17.62
-6.05%
$ 176.1 million $ 15.15 million
Jun 9, 2026 $ 18.74
+3.11%
$ 187.24 million $ 13.71 million
Jun 8, 2026 $ 18.17
+10.36%
$ 181.58 million $ 18.53 million
Jun 7, 2026 $ 16.47
+1.24%
$ 164.54 million $ 7.55 million
Jun 6, 2026 $ 16.26
+1.67%
$ 162.52 million $ 6.83 million
Jun 5, 2026 $ 16
-5.86%
$ 159.87 million $ 15.31 million
Jun 4, 2026 $ 16.99
-4.00%
$ 169.82 million $ 15.22 million
Jun 3, 2026 $ 17.7
+1.93%
$ 176.89 million $ 11.76 million
Jun 2, 2026 $ 17.36
-3.69%
$ 173.49 million $ 9.6 million
Jun 1, 2026 $ 18.02
-2.47%
$ 180.11 million $ 9.99 million
May 31, 2026 $ 18.48
+0.99%
$ 184.59 million $ 6.66 million
May 30, 2026 $ 18.3
+3.87%
$ 182.87 million $ 9.17 million
May 29, 2026 $ 17.62
-0.36%
$ 175.95 million $ 6.9 million
May 28, 2026 $ 17.68
-2.01%
$ 176.8 million $ 26.19 million
May 27, 2026 $ 18.04
-5.24%
$ 180.43 million $ 14.4 million
Download