Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $21.11
+0.02%
$211.11 million $8.23 million
Yesterday $21.46
-3.57%
$214.45 million $6.95 million
Oct 16, 2026 $22.25
-0.28%
$222.47 million $8.95 million
Oct 15, 2026 $22.31
-1.91%
$223.11 million $13.21 million
Oct 14, 2026 $22.74
-0.80%
$227.34 million $12.3 million
Oct 13, 2026 $22.93
-2.10%
$229.19 million $12.18 million
Oct 12, 2026 $23.42
-5.53%
$234.19 million $17.06 million
Oct 11, 2026 $24.79
-0.05%
$247.87 million $9.68 million
Oct 10, 2026 $24.8
+2.32%
$248.07 million $10.63 million
Oct 9, 2026 $24.24
+4.34%
$242.45 million $11.51 million
Oct 8, 2026 $23.23
-0.23%
$232.45 million $15.71 million
Oct 7, 2026 $23.28
-4.34%
$232.85 million $15.92 million
Oct 6, 2026 $24.34
-2.83%
$243.42 million $9.24 million
Oct 5, 2026 $25.05
-0.07%
$250.51 million $10.22 million
Oct 4, 2026 $25.07
-1.26%
$250.66 million $7.61 million
Oct 3, 2026 $25.38
+4.21%
$253.85 million $12.54 million
Oct 2, 2026 $24.36
+1.91%
$243.63 million $15.26 million
Oct 1, 2026 $23.9
-3.45%
$239.02 million $15.29 million
Sep 30, 2026 $24.76
-0.12%
$247.81 million $34.42 million
Sep 29, 2026 $24.79
+5.39%
$247.88 million $20.16 million
Sep 28, 2026 $23.52
-3.85%
$235.12 million $14.8 million
Sep 27, 2026 $24.46
+2.21%
$244.56 million $22.64 million
Sep 26, 2026 $23.93
-1.37%
$239.26 million $11.65 million
Sep 25, 2026 $24.26
+1.15%
$242.64 million $16.23 million
Sep 24, 2026 $23.99
+9.81%
$239.78 million $53.94 million
Sep 23, 2026 $21.84
-6.21%
$223.86 million $15.5 million
Sep 22, 2026 $23.29
+2.81%
$232.86 million $14.28 million
Sep 21, 2026 $22.65
+1.75%
$226.58 million $21.63 million
Sep 20, 2026 $22.27
+4.60%
$222.57 million $22.91 million
Sep 19, 2026 $21.29
+0.30%
$212.88 million $18.4 million
Sep 18, 2026 $21.22
+8.85%
$212.3 million $16.05 million
Sep 17, 2026 $19.5
+1.10%
$194.96 million $6.59 million
Sep 16, 2026 $19.29
+2.60%
$192.84 million $7.66 million
Sep 15, 2026 $18.8
-3.92%
$187.97 million $6.63 million
Sep 14, 2026 $19.57
+0.77%
$195.69 million $5.87 million
Sep 13, 2026 $19.42
-3.30%
$194.15 million $5.25 million
Sep 12, 2026 $20.08
+0.07%
$200.75 million $5.28 million
Sep 11, 2026 $20.06
-0.45%
$200.62 million $9.96 million
Sep 10, 2026 $20.15
+0.24%
$201.55 million $10.14 million
Sep 9, 2026 $20.11
-3.53%
$201.08 million $6.92 million
Sep 8, 2026 $20.84
-1.33%
$208.44 million $10.39 million
Sep 7, 2026 $21.12
+0.27%
$211.05 million $8.61 million
Sep 6, 2026 $21.06
+4.27%
$210.61 million $9.55 million
Sep 5, 2026 $20.2
+3.58%
$202.05 million $7.33 million
Sep 4, 2026 $19.5
-2.48%
$195.03 million $8.46 million
Sep 3, 2026 $20
+3.99%
$200.03 million $17.14 million
Sep 2, 2026 $19.23
+1.03%
$192.24 million $6.5 million
Sep 1, 2026 $19.04
-0.80%
$190.37 million $9.27 million
Aug 31, 2026 $19.19
+6.40%
$191.8 million $12.83 million
Aug 30, 2026 $18.04
-1.93%
$180.19 million $5.87 million
Download