Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 17.07
+0.07%
$ 170.51 million $ 6.56 million
Today, at 12 AM $ 17.06
-0.66%
$ 170.61 million $ 6.57 million
Yesterday, at 11 PM $ 17.17
+0.26%
$ 171.74 million $ 6.51 million
Yesterday, at 10 PM $ 17.13
-0.08%
$ 171.29 million $ 6.51 million
Yesterday, at 9 PM $ 17.14
+0.44%
$ 171.44 million $ 6.44 million
Yesterday, at 8 PM $ 17.07
-0.21%
$ 170.67 million $ 6.46 million
Yesterday, at 7 PM $ 17.1
-0.38%
$ 171.03 million $ 6.48 million
Yesterday, at 6 PM $ 17.17
-0.10%
$ 171.68 million $ 6.47 million
Yesterday, at 5 PM $ 17.19
+0.27%
$ 171.85 million $ 6.48 million
Yesterday, at 4 PM $ 17.14
+0.51%
$ 171.39 million $ 6.48 million
Yesterday, at 3 PM $ 17.05
+1.00%
$ 170.52 million $ 6.19 million
Yesterday, at 2 PM $ 16.88
+0.40%
$ 168.83 million $ 5.58 million
Yesterday, at 1 PM $ 16.82
+0.18%
$ 168.15 million $ 5.59 million
Yesterday, at 12 PM $ 16.78
+0.86%
$ 167.84 million $ 5.51 million
Yesterday, at 11 AM $ 16.64
+0.16%
$ 166.42 million $ 5.4 million
Yesterday, at 10 AM $ 16.62
+0.34%
$ 166.15 million $ 5.41 million
Yesterday, at 9 AM $ 16.56
+0.08%
$ 165.58 million $ 5.37 million
Yesterday, at 8 AM $ 16.54
+0.07%
$ 165.45 million $ 5.36 million
Yesterday, at 7 AM $ 16.53
-0.18%
$ 165.33 million $ 5.22 million
Yesterday, at 6 AM $ 16.56
+0.05%
$ 165.63 million $ 4.98 million
Yesterday, at 5 AM $ 16.55
+0.03%
$ 165.54 million $ 4.86 million
Yesterday, at 4 AM $ 16.55
-0.01%
$ 165.49 million $ 5.02 million
Yesterday, at 3 AM $ 16.55
-0.03%
$ 165.5 million $ 5.09 million
Yesterday, at 2 AM $ 16.56
-0.09%
$ 165.55 million $ 5.27 million
Yesterday, at 1 AM $ 16.57
-0.08%
$ 165.7 million $ 5.3 million
Yesterday, at 12 AM $ 16.58
+0.31%
$ 165.84 million $ 5.37 million
Jul 13, 11 PM $ 16.53
+0.16%
$ 165.33 million $ 5.46 million
Jul 13, 10 PM $ 16.51
+0.47%
$ 165.08 million $ 5.41 million
Jul 13, 9 PM $ 16.43
-0.51%
$ 164.3 million $ 5.44 million
Jul 13, 8 PM $ 16.51
-0.53%
$ 165.14 million $ 5.45 million
Jul 13, 7 PM $ 16.6
+0.36%
$ 166.02 million $ 5.46 million
Jul 13, 6 PM $ 16.54
+0.04%
$ 165.42 million $ 5.5 million
Jul 13, 5 PM $ 16.53
-1.16%
$ 165.35 million $ 5.41 million
Jul 13, 4 PM $ 16.73
-0.39%
$ 167.29 million $ 5.21 million
Jul 13, 3 PM $ 16.79
-0.68%
$ 167.94 million $ 5.26 million
Jul 13, 2 PM $ 16.91
+0.59%
$ 169.09 million $ 5.37 million
Jul 13, 1 PM $ 16.81
-0.03%
$ 168.1 million $ 5.19 million
Jul 13, 12 PM $ 16.81
-0.28%
$ 168.14 million $ 5.05 million
Jul 13, 11 AM $ 16.86
-0.17%
$ 168.61 million $ 5 million
Jul 13, 10 AM $ 16.89
-0.17%
$ 168.9 million $ 5.05 million
Jul 13, 9 AM $ 16.92
+0.68%
$ 169.19 million $ 5.04 million
Jul 13, 8 AM $ 16.8
-0.19%
$ 168.05 million $ 4.83 million
Jul 13, 7 AM $ 16.84
+0.30%
$ 168.37 million $ 4.86 million
Jul 13, 6 AM $ 16.79
+0.16%
$ 167.87 million $ 4.87 million
Jul 13, 5 AM $ 16.76
+0.27%
$ 167.6 million $ 4.99 million
Jul 13, 4 AM $ 16.71
+0.07%
$ 167.14 million $ 4.82 million
Jul 13, 3 AM $ 16.7
-1.57%
$ 167.02 million $ 4.73 million
Jul 13, 2 AM $ 16.97
-0.12%
$ 169.68 million $ 4.55 million
Jul 13, 1 AM $ 16.99
-0.48%
$ 169.88 million $ 4.61 million
Jul 13, 12 AM $ 17.07
+0.54%
$ 170.69 million $ 4.65 million
Download