Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
5:21 AM $20.03
+0.01%
$200.49 million $8.39 million
5:20 AM $20.03
-0.12%
$200.49 million $8.39 million
5:19 AM $20.05
+0.07%
$200.49 million $8.39 million
5:18 AM $20.04
-0.12%
$200.49 million $8.41 million
5:17 AM $20.06
-0.20%
$200.49 million $8.4 million
5:16 AM $20.1
+0.01%
$200.49 million $8.38 million
5:15 AM $20.1
+0.06%
$200.49 million $8.37 million
5:14 AM $20.09
-0.12%
$200.89 million $8.35 million
5:13 AM $20.1
-0.12%
$200.89 million $8.35 million
5:12 AM $20.12
-0.18%
$200.89 million $8.35 million
5:11 AM $20.16
-0.11%
$200.89 million $8.32 million
5:10 AM $20.18
+0.04%
$200.89 million $8.31 million
5:09 AM $20.18
-0.12%
$201.76 million $8.31 million
5:08 AM $20.2
+0.12%
$201.76 million $8.3 million
5:07 AM $20.18
-0.03%
$201.76 million $8.28 million
5:06 AM $20.18
-0.06%
$201.76 million $8.21 million
5:05 AM $20.2
-0.01%
$201.76 million $8.19 million
5:04 AM $20.2
+0.07%
$201.97 million $8.17 million
5:03 AM $20.18
+0.13%
$201.97 million $8.13 million
5:02 AM $20.16
-0.08%
$201.97 million $8.1 million
5:01 AM $20.17
+0.12%
$201.97 million $8.06 million
5:00 AM $20.15
-0.02%
$201.97 million $8.01 million
4:59 AM $20.15
+0.12%
$201.52 million $8 million
4:58 AM $20.14
-0.03%
$201.52 million $7.99 million
4:57 AM $20.15
+0.07%
$201.52 million $7.97 million
4:56 AM $20.13
+0.04%
$201.52 million $7.92 million
4:55 AM $20.12
-0.07%
$201.52 million $7.92 million
4:54 AM $20.14
-0.13%
$201.39 million $7.91 million
4:53 AM $20.17
+0.21%
$201.39 million $7.88 million
4:52 AM $20.12
+0.22%
$201.39 million $7.84 million
4:51 AM $20.08
-0.04%
$201.39 million $7.79 million
4:50 AM $20.09
+0.00%
$201.39 million $7.79 million
4:49 AM $20.08
+0.01%
$200.85 million $7.78 million
4:48 AM $20.08
+0.22%
$200.85 million $7.79 million
4:47 AM $20.04
-0.17%
$200.85 million $7.77 million
4:46 AM $20.07
+0.01%
$200.85 million $7.74 million
4:45 AM $20.07
-0.04%
$200.85 million $7.74 million
4:44 AM $20.08
+0.05%
$200.75 million $7.74 million
4:43 AM $20.06
-0.06%
$200.75 million $7.73 million
4:42 AM $20.08
+0.04%
$200.75 million $7.71 million
4:41 AM $20.07
+0.01%
$200.75 million $7.69 million
4:40 AM $20.07
+0.00%
$200.75 million $7.69 million
4:39 AM $20.07
+0.10%
$200.67 million $7.68 million
4:38 AM $20.05
-0.03%
$200.67 million $7.67 million
4:37 AM $20.05
+0.16%
$200.67 million $7.65 million
4:36 AM $20.02
-0.20%
$200.67 million $7.64 million
4:35 AM $20.06
-0.06%
$200.67 million $7.62 million
4:34 AM $20.07
+0.03%
$200.73 million $7.61 million
4:33 AM $20.07
+0.15%
$200.73 million $7.6 million
4:32 AM $20.03
+0.14%
$200.73 million $7.58 million
Download