Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 20.28
-0.03%
$ 202.33 million $ 37.42 million
2:54 AM $ 20.29
-0.03%
$ 202.33 million $ 37.42 million
2:53 AM $ 20.29
-0.01%
$ 202.33 million $ 37.43 million
2:52 AM $ 20.29
-0.02%
$ 202.33 million $ 37.43 million
2:51 AM $ 20.3
-0.01%
$ 202.33 million $ 37.43 million
2:50 AM $ 20.3
-0.04%
$ 202.33 million $ 37.43 million
2:49 AM $ 20.31
-0.06%
$ 202.54 million $ 37.43 million
2:48 AM $ 20.32
-0.01%
$ 202.54 million $ 37.43 million
2:47 AM $ 20.32
-0.07%
$ 202.54 million $ 37.43 million
2:46 AM $ 20.34
+0.02%
$ 202.54 million $ 37.43 million
2:45 AM $ 20.33
-0.07%
$ 202.54 million $ 37.43 million
2:44 AM $ 20.35
-0.10%
$ 202.93 million $ 37.41 million
2:43 AM $ 20.37
-0.06%
$ 202.93 million $ 37.41 million
2:42 AM $ 20.38
+0.03%
$ 202.93 million $ 37.41 million
2:41 AM $ 20.37
-0.01%
$ 202.93 million $ 37.41 million
2:40 AM $ 20.37
-0.10%
$ 202.93 million $ 37.43 million
2:39 AM $ 20.39
-0.13%
$ 203.39 million $ 37.42 million
2:38 AM $ 20.43
-0.06%
$ 203.39 million $ 37.43 million
2:37 AM $ 20.44
+0.01%
$ 203.39 million $ 37.43 million
2:36 AM $ 20.43
-0.01%
$ 203.39 million $ 37.43 million
2:35 AM $ 20.44
-0.03%
$ 203.39 million $ 37.46 million
2:34 AM $ 20.44
+0.03%
$ 203.9 million $ 37.52 million
2:33 AM $ 20.44
+0.01%
$ 203.9 million $ 37.56 million
2:32 AM $ 20.43
+0.02%
$ 203.9 million $ 37.56 million
2:31 AM $ 20.43
+0.01%
$ 203.9 million $ 37.62 million
2:30 AM $ 20.43
+0.00%
$ 203.9 million $ 37.68 million
2:29 AM $ 20.43
+0.00%
$ 203.73 million $ 37.68 million
2:28 AM $ 20.43
+0.02%
$ 203.73 million $ 37.8 million
2:27 AM $ 20.42
+0.00%
$ 203.73 million $ 37.81 million
2:26 AM $ 20.42
-0.05%
$ 203.73 million $ 37.84 million
2:25 AM $ 20.43
+0.05%
$ 203.73 million $ 37.97 million
2:24 AM $ 20.42
+0.00%
$ 203.7 million $ 37.96 million
2:23 AM $ 20.42
+0.00%
$ 203.7 million $ 37.96 million
2:22 AM $ 20.42
-0.05%
$ 203.7 million $ 37.95 million
2:21 AM $ 20.43
-0.01%
$ 203.7 million $ 37.96 million
2:20 AM $ 20.44
-0.15%
$ 203.7 million $ 37.92 million
2:19 AM $ 20.47
-0.20%
$ 204.15 million $ 37.87 million
2:18 AM $ 20.51
+0.00%
$ 204.15 million $ 37.84 million
2:17 AM $ 20.51
-0.04%
$ 204.15 million $ 37.84 million
2:16 AM $ 20.52
-0.01%
$ 204.15 million $ 37.83 million
2:15 AM $ 20.52
-0.12%
$ 204.15 million $ 37.81 million
2:14 AM $ 20.54
-0.07%
$ 204.88 million $ 37.81 million
2:13 AM $ 20.56
-0.02%
$ 204.88 million $ 37.81 million
2:12 AM $ 20.56
-0.07%
$ 204.88 million $ 37.81 million
2:11 AM $ 20.57
-0.02%
$ 204.88 million $ 37.81 million
2:10 AM $ 20.58
-0.14%
$ 204.88 million $ 37.86 million
2:09 AM $ 20.61
-0.08%
$ 205.53 million $ 37.86 million
2:08 AM $ 20.62
-0.02%
$ 205.53 million $ 37.87 million
2:07 AM $ 20.63
-0.09%
$ 205.53 million $ 37.87 million
2:06 AM $ 20.66
+0.01%
$ 205.53 million $ 37.88 million
Download