Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $19.19
+16.05%
$191.8 million $213.78 million
Jul 2026 $16.54
+8.39%
$165.43 million $114.67 million
Jun 2026 $15.26
-17.45%
$152.56 million $116.43 million
May 2026 $18.48
-21.66%
$184.59 million $170.24 million
Apr 2026 $23.81
+34.87%
$235.39 million $700.09 million
Mar 2026 $17.66
-2.60%
$176.11 million $328.61 million
Feb 2026 $18.13
-8.19%
$180.73 million $754.03 million
Jan 2026 $21.99
-11.39%
$196.84 million $331.72 million
Dec 2025 $24.9
-28.98%
$246.53 million $1.02 billion
Nov 2025 $32.09
-8.22%
$348.53 million $897.94 million
Oct 2025 $34.82
-16.24%
$336.21 million $804.97 million
Sep 2025 $42
-1.11%
$401.93 million $681.62 million
Aug 2025 $43.01
-4.52%
$400.61 million $1.18 billion
Jul 2025 $47.02
+6.00%
$422.09 million $2.42 billion
Jun 2025 $46.47
+14.56%
$410.79 million $2.44 billion
May 2025 $40.56
-0.08%
$367.39 million $1.19 billion
Apr 2025 $40.6
+2.49%
$361.96 million $1.59 billion
Mar 2025 $39.61
-22.20%
$353.1 million $942.25 million
Feb 2025 $50.91
-27.05%
$450.24 million $1.86 billion
Jan 2025 $70.45
-3.96%
$617.21 million $1.14 billion
Dec 2024 $75.94
+5.55%
$648.58 million $2.66 billion
Nov 2024 $71.95
+67.14%
$634.74 million $35.39 trillion
Oct 2024 $44.64
-3.34%
$377.13 million $36.28 billion
Sep 2024 $46.2
+2.19%
$404.65 million $463.22 million
Aug 2024 $45.21
-14.30%
$377.61 million $809.48 million
Jul 2024 $52.73
+5.99%
$439.53 million $629.13 million
Jun 2024 $49.75
-15.96%
$414.62 million $608.04 million
May 2024 $59.2
+11.06%
$491.27 million $697.61 million
Apr 2024 $53.3
-32.90%
$431.05 million $829.82 million
Mar 2024 $79.44
-12.24%
$641.17 million $1.94 billion
Feb 2024 $90.52
+66.22%
$729.53 million $1.5 billion
Jan 2024 $54.46
-5.17%
$437.68 million $1.26 billion
Dec 2023 $57.43
+13.42%
$461.44 million $1.62 billion
Nov 2023 $50.63
+10.35%
$404.96 million $1.66 billion
Oct 2023 $45.89
-2.14%
$361.93 million $1.11 billion
Sep 2023 $46.9
+13.24%
$369.43 million $1.08 billion
Aug 2023 $41.42
-37.49%
$322.55 million $2.6 billion
Jul 2023 $66.25
+18.64%
$514.48 million $5.22 billion
Jun 2023 $55.83
+55.79%
$432.47 million $1.54 billion
May 2023 $35.83
-14.34%
$267.69 million $413.38 million
Apr 2023 $41.83
-3.18%
$311.68 million $734.38 million
Mar 2023 $43.2
-11.86%
$324.12 million $869.01 million
Feb 2023 $49.01
-5.67%
$366.24 million $1.26 billion
Jan 2023 $51.95
+66.62%
$385.67 million $1.32 billion
Dec 2022 $31.18
-19.08%
$229.9 million $569.43 million
Nov 2022 $38.54
-23.21%
$283.14 million $1.66 billion
Oct 2022 $50.18
-17.71%
$366.69 million $1.66 billion
Sep 2022 $60.98
+31.29%
$443.24 million $2.64 billion
Aug 2022 $46.45
-18.59%
$335.48 million $4.2 billion
Jul 2022 $57.06
+24.98%
$410.21 million $3.49 billion
Download